Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.94
-0.16 (-7.62%)
At close: Aug 15, 2025, 3:59 PM
1.96
1.03%
After-hours: Aug 15, 2025, 05:35 PM EDT
Bridger Aerospace Common Stock Fail-to-Deliver
Total FTD Shares
594
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Bridger Aerospace Group Inc. Common Stock has
594
shares failed to deliver, representing 0.25%
of the average daily volume of
242,390
shares. Over the past year, the monthly average FTD is
6,296
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 1.9 | 594 | -95.70% |
| Jun 27, 2025 | 1.55 | 13.8K | +718.02% |
| May 30, 2025 | 1.65 | 1.69K | +4.78% |
| Apr 30, 2025 | 1.45 | 1.61K | -93.73% |
| Mar 31, 2025 | 1.13 | 25.67K | +1740.22% |
| Feb 27, 2025 | 1.82 | 1.4K | -82.83% |
| Jan 30, 2025 | 2.76 | 8.13K | +30.83% |
| Dec 31, 2024 | 2.13 | 6.21K | +15.72% |
| Nov 20, 2024 | 2.82 | 5.37K | +100.30% |
| Oct 30, 2024 | 3.34 | 2.68K | +77.25% |
| Sep 30, 2024 | 2.22 | 1.51K | +112.36% |
| Aug 30, 2024 | 2.69 | 712 | +10071.43% |
| Jul 31, 2024 | 3.36 | 7 | -96.88% |
| Jun 28, 2024 | 3.74 | 224 | -75.33% |
| May 31, 2024 | 4.22 | 908 | +8980.00% |
| Apr 30, 2024 | 4.05 | 10 | -95.00% |
| Mar 27, 2024 | 4.93 | 200 | -92.50% |
| Feb 29, 2024 | 5 | 2.67K | -52.75% |
| Jan 29, 2024 | 5.78 | 5.65K | +855.33% |
| Dec 29, 2023 | 6.91 | 591 | +9.24% |
| Nov 30, 2023 | 5.84 | 541 | -86.13% |
| Oct 30, 2023 | 5.14 | 3.9K | +182.68% |
| Sep 29, 2023 | 8.47 | 1.38K | +9757.14% |
| Aug 14, 2023 | 6.81 | 14 | -99.36% |
| Jul 28, 2023 | 5.74 | 2.2K | +247.63% |
| Jun 30, 2023 | 5.28 | 632 | -31.97% |
| May 26, 2023 | 6.43 | 929 | +106.44% |
| Apr 28, 2023 | 4.48 | 450 | -57.75% |
| Mar 31, 2023 | 4.55 | 1.06K | -96.91% |
| Feb 28, 2023 | 6.67 | 34.52K | +850.59% |
| Jan 31, 2023 | 7.97 | 3.63K | n/a |