Bridger Aerospace Group ... (BAER)
NASDAQ: BAER
· Real-Time Price · USD
1.89
-0.02 (-1.05%)
At close: Sep 12, 2025, 3:58 PM
1.85
-2.12%
After-hours: Sep 12, 2025, 06:54 PM EDT
Bridger Aerospace Common Stock Fail-to-Deliver
Total FTD Shares
4.06K
Below Average
FTD / Avg. Volume
1.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Bridger Aerospace Group Inc. Common Stock has
4,063
shares failed to deliver, representing 1.92%
of the average daily volume of
211,169
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 2 | 4,063 | +652.41% |
| Jul 29, 2025 | 1.8 | 540 | -96.09% |
| Jun 27, 2025 | 1.55 | 13,800 | +718.02% |
| May 30, 2025 | 1.65 | 1,687 | +4.78% |
| Apr 30, 2025 | 1.45 | 1,610 | -93.73% |
| Mar 31, 2025 | 1.13 | 25,671 | +1740.22% |
| Feb 27, 2025 | 1.82 | 1,395 | -82.83% |
| Jan 30, 2025 | 2.76 | 8,127 | +30.83% |
| Dec 31, 2024 | 2.13 | 6,212 | +15.72% |
| Nov 20, 2024 | 2.82 | 5,368 | +100.30% |
| Oct 30, 2024 | 3.34 | 2,680 | +77.25% |
| Sep 30, 2024 | 2.22 | 1,512 | +112.36% |
| Aug 30, 2024 | 2.69 | 712 | +10071.43% |
| Jul 31, 2024 | 3.36 | 7 | -96.88% |
| Jun 28, 2024 | 3.74 | 224 | -75.33% |
| May 31, 2024 | 4.22 | 908 | +8980.00% |
| Apr 30, 2024 | 4.05 | 10 | -95.00% |
| Mar 27, 2024 | 4.93 | 200 | -92.50% |
| Feb 29, 2024 | 5 | 2,668 | -52.75% |
| Jan 29, 2024 | 5.78 | 5,646 | +855.33% |
| Dec 29, 2023 | 6.91 | 591 | +9.24% |
| Nov 30, 2023 | 5.84 | 541 | -86.13% |
| Oct 30, 2023 | 5.14 | 3,901 | +182.68% |
| Sep 29, 2023 | 8.47 | 1,380 | +9757.14% |
| Aug 14, 2023 | 6.81 | 14 | -99.36% |
| Jul 28, 2023 | 5.74 | 2,197 | +247.63% |
| Jun 30, 2023 | 5.28 | 632 | -31.97% |
| May 26, 2023 | 6.43 | 929 | +106.44% |
| Apr 28, 2023 | 4.48 | 450 | -57.75% |
| Mar 31, 2023 | 4.55 | 1,065 | -96.91% |
| Feb 28, 2023 | 6.67 | 34,516 | +850.59% |
| Jan 31, 2023 | 7.97 | 3,631 | n/a |