Bridger Aerospace Group ... (BAER)
1.84
0.08 (4.55%)
At close: Mar 03, 2025, 3:59 PM
1.83
-0.81%
After-hours: Mar 03, 2025, 04:12 PM EST
Bridger Aerospace Common Stock Fail-to-Deliver
Total FTD Shares
8.13K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
43.9%
Positive Trend
FTD Chart
Over the past year, Bridger Aerospace Group Inc. Common Stock has seen a monthly average of
5,832 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 0.01 | 28.65K | -9.04% |
| Jan 26, 2023 | 22.08 | 31.5K | +71.11% |
| Jan 27, 2023 | 18.79 | 18.41K | +451.90% |
| Jan 30, 2023 | 12.44 | 3.33K | -8.15% |
| Jan 31, 2023 | 9.31 | 3.63K | -34.65% |
| Feb 01, 2023 | 7.97 | 5.56K | +1222.86% |
| Feb 02, 2023 | 6.18 | 420 | -89.99% |
| Feb 03, 2023 | 5.89 | 4.19K | +607.25% |
| Feb 06, 2023 | 4.88 | 593 | -80.68% |
| Feb 21, 2023 | 4.22 | 3.07K | -76.58% |
| Feb 22, 2023 | 4.29 | 13.1K | +439.00% |
| Feb 23, 2023 | 4.59 | 2.43K | +515.44% |
| Feb 24, 2023 | 4.42 | 395 | -70.37% |
| Feb 27, 2023 | 7.90 | 1.33K | -96.14% |
| Feb 28, 2023 | 6.63 | 34.52K | +103.78% |
| Mar 01, 2023 | 6.67 | 16.94K | +151.87% |
| Mar 02, 2023 | 5.75 | 6.72K | +1752.62% |
| Mar 03, 2023 | 6.04 | 363 | n/a |
| Mar 06, 2023 | 5.75 | 363 | +1628.57% |
| Mar 07, 2023 | 4.48 | 21 | -98.91% |
| Mar 08, 2023 | 4.24 | 1.92K | +15900.00% |
| Mar 09, 2023 | 4.46 | 12 | -99.68% |
| Mar 10, 2023 | 4.57 | 3.72K | +12.57% |
| Mar 13, 2023 | 4.40 | 3.3K | +223.95% |
| Mar 14, 2023 | 4.51 | 1.02K | -30.25% |
| Mar 15, 2023 | 5.17 | 1.46K | -92.36% |
| Mar 16, 2023 | 4.86 | 19.13K | +178.38% |
| Mar 17, 2023 | 4.61 | 6.87K | +2033.54% |
| Mar 20, 2023 | 4.75 | 322 | -44.48% |
| Mar 21, 2023 | 4.62 | 580 | +22.36% |
| Mar 22, 2023 | 4.82 | 474 | -95.30% |
| Mar 23, 2023 | 4.75 | 10.09K | +151.85% |
| Mar 24, 2023 | 4.94 | 4.01K | +531.18% |
| Mar 27, 2023 | 4.99 | 635 | +100.95% |
| Mar 28, 2023 | 4.92 | 316 | -88.15% |
| Mar 29, 2023 | 4.75 | 2.67K | +277.23% |
| Mar 30, 2023 | 4.57 | 707 | -33.62% |
| Mar 31, 2023 | 4.59 | 1.06K | +1.33% |
| Apr 03, 2023 | 4.55 | 1.05K | +32.20% |
| Apr 04, 2023 | 4.61 | 795 | -19.86% |
| Apr 05, 2023 | 4.66 | 992 | -5.16% |
| Apr 06, 2023 | 4.68 | 1.05K | -22.63% |
| Apr 13, 2023 | 4.62 | 1.35K | +2271.93% |
| Apr 14, 2023 | 4.56 | 57 | -41.84% |
| Apr 18, 2023 | 4.55 | 98 | -86.61% |
| Apr 19, 2023 | 4.42 | 732 | +62.67% |
| Apr 20, 2023 | 4.46 | 450 | +155.68% |
| Apr 21, 2023 | 4.57 | 176 | -62.31% |
| Apr 24, 2023 | 4.52 | 467 | +188.27% |
| Apr 27, 2023 | 4.37 | 162 | -64.00% |
| Apr 28, 2023 | 4.30 | 450 | +1507.14% |
| May 15, 2023 | 5.68 | 28 | -97.51% |
| May 16, 2023 | 5.46 | 1.13K | -70.49% |
| May 23, 2023 | 6.22 | 3.81K | +120.99% |
| May 24, 2023 | 5.82 | 1.73K | +85.68% |
| May 26, 2023 | 6.43 | 929 | -7.10% |
| Jun 01, 2023 | 6.35 | 1K | -53.53% |
| Jun 02, 2023 | 6.00 | 2.15K | +41.86% |
| Jun 05, 2023 | 6.20 | 1.52K | +171.38% |
| Jun 06, 2023 | 6.60 | 559 | -0.71% |
| Jun 07, 2023 | 6.62 | 563 | -98.39% |
| Jun 09, 2023 | 7.75 | 34.96K | +119.47% |
| Jun 12, 2023 | 8.00 | 15.93K | +724.86% |
| Jun 13, 2023 | 7.85 | 1.93K | -15.05% |
| Jun 14, 2023 | 7.82 | 2.27K | +56725.00% |
| Jun 15, 2023 | 6.53 | 4 | -99.97% |
| Jun 16, 2023 | 6.36 | 12.94K | +1947.63% |
| Jun 30, 2023 | 5.28 | 632 | +142.15% |
| Jul 07, 2023 | 5.72 | 261 | -93.01% |
| Jul 10, 2023 | 5.55 | 3.73K | +242.25% |
| Jul 11, 2023 | 5.94 | 1.09K | -15.16% |
| Jul 13, 2023 | 5.84 | 1.29K | +3.38% |
| Jul 14, 2023 | 5.88 | 1.24K | -83.03% |
| Jul 20, 2023 | 5.64 | 7.33K | +244200.00% |
| Jul 24, 2023 | 5.50 | 3 | -99.59% |
| Jul 25, 2023 | 5.70 | 737 | -41.79% |
| Jul 26, 2023 | 5.79 | 1.27K | -28.80% |
| Jul 27, 2023 | 6.00 | 1.78K | -19.07% |
| Jul 28, 2023 | 5.82 | 2.2K | -13.91% |
| Aug 01, 2023 | 5.95 | 2.55K | -38.46% |
| Aug 03, 2023 | 6.28 | 4.15K | +939.35% |
| Aug 04, 2023 | 6.91 | 399 | -78.43% |
| Aug 07, 2023 | 6.90 | 1.85K | -34.79% |
| Aug 08, 2023 | 6.75 | 2.84K | -0.35% |
| Aug 09, 2023 | 6.61 | 2.85K | -25.67% |
| Aug 10, 2023 | 6.90 | 3.83K | +27257.14% |
| Aug 14, 2023 | 6.50 | 14 | -99.13% |
| Sep 01, 2023 | 6.37 | 1.6K | -39.33% |
| Sep 05, 2023 | 6.64 | 2.64K | +144.40% |
| Sep 06, 2023 | 7.00 | 1.08K | -72.64% |
| Sep 08, 2023 | 7.95 | 3.95K | +69.86% |
| Sep 12, 2023 | 8.00 | 2.33K | -35.08% |
| Sep 13, 2023 | 8.00 | 3.58K | +1.70% |
| Sep 14, 2023 | 7.59 | 3.52K | +40.92% |
| Sep 15, 2023 | 7.68 | 2.5K | +255.62% |
| Sep 18, 2023 | 8.50 | 703 | -97.29% |
| Sep 19, 2023 | 8.70 | 25.93K | +41.81% |
| Sep 20, 2023 | 7.87 | 18.29K | +25.58% |
| Sep 21, 2023 | 8.25 | 14.56K | -18.89% |
| Sep 22, 2023 | 8.75 | 17.95K | +8876.50% |
| Sep 25, 2023 | 7.91 | 200 | n/a |
| Sep 26, 2023 | 8.26 | 200 | -95.39% |
| Sep 27, 2023 | 8.06 | 4.34K | -15.59% |
| Sep 28, 2023 | 8.16 | 5.14K | +272.25% |
| Sep 29, 2023 | 8.11 | 1.38K | +579.80% |
| Oct 02, 2023 | 8.47 | 203 | -96.16% |
| Oct 03, 2023 | 8.69 | 5.29K | +1419.83% |
| Oct 05, 2023 | 8.34 | 348 | +60.37% |
| Oct 06, 2023 | 7.49 | 217 | -78.10% |
| Oct 18, 2023 | 6.13 | 991 | -21.91% |
| Oct 19, 2023 | 4.36 | 1.27K | -96.75% |
| Oct 20, 2023 | 4.09 | 39.08K | +4481.01% |
| Oct 23, 2023 | 4.00 | 853 | -97.12% |
| Oct 24, 2023 | 4.06 | 29.67K | +1389.41% |
| Oct 25, 2023 | 5.37 | 1.99K | -97.05% |
| Oct 26, 2023 | 4.94 | 67.41K | +1529.88% |
| Oct 27, 2023 | 5.55 | 4.14K | +6.02% |
| Oct 30, 2023 | 4.99 | 3.9K | +5553.62% |
| Nov 01, 2023 | 5.06 | 69 | -65.84% |
| Nov 02, 2023 | 5.01 | 202 | -72.78% |
| Nov 03, 2023 | 5.50 | 742 | +45.21% |
| Nov 06, 2023 | 5.57 | 511 | -69.46% |
| Nov 07, 2023 | 5.38 | 1.67K | +3117.31% |
| Nov 10, 2023 | 5.57 | 52 | +5100.00% |
| Nov 17, 2023 | 4.57 | 1 | -99.00% |
| Nov 24, 2023 | 5.55 | 100 | -96.28% |
| Nov 27, 2023 | 5.79 | 2.69K | +11.36% |
| Nov 28, 2023 | 5.51 | 2.41K | +355.09% |
| Nov 29, 2023 | 5.82 | 530 | -2.03% |
| Nov 30, 2023 | 5.70 | 541 | +3.64% |
| Dec 04, 2023 | 5.86 | 522 | -67.40% |
| Dec 05, 2023 | 5.66 | 1.6K | +147.45% |
| Dec 06, 2023 | 5.83 | 647 | -43.10% |
| Dec 07, 2023 | 5.90 | 1.14K | +6.86% |
| Dec 15, 2023 | 5.75 | 1.06K | -61.51% |
| Dec 18, 2023 | 5.99 | 2.76K | -69.63% |
| Dec 19, 2023 | 5.96 | 9.1K | +40.44% |
| Dec 20, 2023 | 6.21 | 6.48K | -26.07% |
| Dec 21, 2023 | 6.45 | 8.77K | +146000.00% |
| Dec 26, 2023 | 7.40 | 6 | -98.98% |
| Dec 29, 2023 | 7.50 | 591 | -35.55% |
| Jan 02, 2024 | 6.91 | 917 | +670.59% |
| Jan 04, 2024 | 6.83 | 119 | -58.10% |
| Jan 05, 2024 | 6.70 | 284 | +47.92% |
| Jan 09, 2024 | 6.76 | 192 | -77.22% |
| Jan 10, 2024 | 6.61 | 843 | -63.66% |
| Jan 24, 2024 | 5.54 | 2.32K | -62.25% |
| Jan 26, 2024 | 5.31 | 6.15K | +8.86% |
| Jan 29, 2024 | 6.50 | 5.65K | +9805.26% |
| Feb 01, 2024 | 6.16 | 57 | -98.71% |
| Feb 02, 2024 | 5.99 | 4.41K | +63.44% |
| Feb 05, 2024 | 6.10 | 2.7K | +106.26% |
| Feb 06, 2024 | 5.76 | 1.31K | +32.09% |
| Feb 07, 2024 | 5.86 | 991 | n/a |
| Feb 09, 2024 | 5.76 | 991 | n/a |
| Feb 12, 2024 | 5.75 | 991 | n/a |
| Feb 14, 2024 | 5.88 | 991 | n/a |
| Feb 16, 2024 | 5.66 | 991 | -75.23% |
| Feb 21, 2024 | 5.25 | 4K | n/a |
| Feb 22, 2024 | 5.24 | 4K | +3901.00% |
| Feb 23, 2024 | 5.13 | 100 | -96.25% |
| Feb 29, 2024 | 4.81 | 2.67K | -9.65% |
| Mar 01, 2024 | 5.00 | 2.95K | +298.52% |
| Mar 04, 2024 | 4.95 | 741 | -50.50% |
| Mar 05, 2024 | 4.77 | 1.5K | +801.81% |
| Mar 06, 2024 | 4.77 | 166 | -52.71% |
| Mar 07, 2024 | 4.90 | 351 | -78.04% |
| Mar 11, 2024 | 5.01 | 1.6K | +12192.31% |
| Mar 13, 2024 | 5.00 | 13 | -95.65% |
| Mar 20, 2024 | 5.60 | 299 | -94.43% |
| Mar 22, 2024 | 5.15 | 5.36K | +2582.00% |
| Mar 27, 2024 | 5.13 | 200 | -93.88% |
| Apr 02, 2024 | 5.05 | 3.27K | +1493.66% |
| Apr 03, 2024 | 5.10 | 205 | -47.44% |
| Apr 04, 2024 | 5.07 | 390 | -77.22% |
| Apr 10, 2024 | 4.76 | 1.71K | +1338.66% |
| Apr 11, 2024 | 4.90 | 119 | n/a |
| Apr 12, 2024 | 5.10 | 119 | -72.26% |
| Apr 24, 2024 | 4.90 | 429 | +63.74% |
| Apr 26, 2024 | 4.95 | 262 | -46.96% |
| Apr 29, 2024 | 4.71 | 494 | +4840.00% |
| Apr 30, 2024 | 4.51 | 10 | -97.93% |
| May 01, 2024 | 4.05 | 484 | +2747.06% |
| May 03, 2024 | 4.43 | 17 | -97.13% |
| May 06, 2024 | 4.23 | 592 | +92.83% |
| May 07, 2024 | 4.36 | 307 | +6040.00% |
| May 08, 2024 | 4.25 | 5 | -66.67% |
| May 21, 2024 | 4.02 | 15 | +36.36% |
| May 22, 2024 | 4.15 | 11 | -93.82% |
| May 24, 2024 | 3.99 | 178 | -62.92% |
| May 28, 2024 | 4.03 | 480 | +200.00% |
| May 30, 2024 | 4.31 | 160 | -82.38% |
| May 31, 2024 | 4.35 | 908 | +1465.52% |
| Jun 07, 2024 | 4.07 | 58 | -26.58% |
| Jun 11, 2024 | 4.06 | 79 | -7.06% |
| Jun 12, 2024 | 3.92 | 85 | +431.25% |
| Jun 13, 2024 | 3.92 | 16 | -98.31% |
| Jun 18, 2024 | 4.00 | 946 | -54.28% |
| Jun 20, 2024 | 3.96 | 2.07K | +823.66% |
| Jun 28, 2024 | 3.89 | 224 | -80.85% |
| Jul 02, 2024 | 3.50 | 1.17K | +186.06% |
| Jul 03, 2024 | 3.22 | 409 | +22.82% |
| Jul 05, 2024 | 3.36 | 333 | +17.67% |
| Jul 09, 2024 | 3.06 | 283 | -79.86% |
| Jul 10, 2024 | 3.16 | 1.41K | +4.31% |
| Jul 11, 2024 | 3.09 | 1.35K | -34.74% |
| Jul 12, 2024 | 3.36 | 2.06K | +215.11% |
| Jul 15, 2024 | 3.38 | 655 | -40.94% |
| Jul 16, 2024 | 3.42 | 1.11K | +68.29% |
| Jul 17, 2024 | 3.48 | 659 | -36.94% |
| Jul 18, 2024 | 3.43 | 1.04K | +29.49% |
| Jul 19, 2024 | 3.23 | 807 | +83.41% |
| Jul 24, 2024 | 3.14 | 440 | -80.05% |
| Jul 25, 2024 | 3.12 | 2.21K | +31.64% |
| Jul 26, 2024 | 3.23 | 1.68K | +85.70% |
| Jul 29, 2024 | 3.22 | 902 | -8.43% |
| Jul 30, 2024 | 3.07 | 985 | +13971.43% |
| Jul 31, 2024 | 3.33 | 7 | -99.24% |
| Aug 02, 2024 | 3.45 | 920 | -54.39% |
| Aug 05, 2024 | 3.28 | 2.02K | +246.56% |
| Aug 06, 2024 | 3.20 | 582 | +221.55% |
| Aug 07, 2024 | 3.12 | 181 | -73.07% |
| Aug 13, 2024 | 3.34 | 672 | +11.44% |
| Aug 14, 2024 | 3.21 | 603 | +73.28% |
| Aug 15, 2024 | 3.13 | 348 | +2075.00% |
| Aug 16, 2024 | 3.25 | 16 | -92.59% |
| Aug 19, 2024 | 3.25 | 216 | -51.57% |
| Aug 23, 2024 | 3.04 | 446 | -37.36% |
| Aug 30, 2024 | 2.89 | 712 | -75.87% |
| Sep 03, 2024 | 2.69 | 2.95K | +80.82% |
| Sep 04, 2024 | 2.34 | 1.63K | +520.53% |
| Sep 06, 2024 | 1.82 | 263 | -41.94% |
| Sep 09, 2024 | 1.77 | 453 | +357.58% |
| Sep 12, 2024 | 2.66 | 99 | -99.87% |
| Sep 17, 2024 | 2.45 | 78.02K | +152.60% |
| Sep 19, 2024 | 2.52 | 30.89K | +96.11% |
| Sep 20, 2024 | 2.58 | 15.75K | +12809.02% |
| Sep 23, 2024 | 2.53 | 122 | -95.77% |
| Sep 24, 2024 | 2.41 | 2.88K | +90.81% |
| Sep 30, 2024 | 2.18 | 1.51K | +166.67% |
| Oct 02, 2024 | 2.23 | 567 | +198.42% |
| Oct 03, 2024 | 2.04 | 190 | -79.70% |
| Oct 04, 2024 | 2.02 | 936 | +460.48% |
| Oct 07, 2024 | 2.12 | 167 | -8.74% |
| Oct 11, 2024 | 2.05 | 183 | -91.70% |
| Oct 15, 2024 | 2.13 | 2.21K | +278.22% |
| Oct 21, 2024 | 3.15 | 583 | -67.43% |
| Oct 29, 2024 | 3.27 | 1.79K | -33.21% |
| Oct 30, 2024 | 3.29 | 2.68K | +230.86% |
| Nov 01, 2024 | 3.38 | 810 | +89.70% |
| Nov 04, 2024 | 3.39 | 427 | +90.63% |
| Nov 05, 2024 | 3.25 | 224 | +89.83% |
| Nov 06, 2024 | 3.41 | 118 | -99.20% |
| Nov 12, 2024 | 3.50 | 14.83K | +101.41% |
| Nov 13, 2024 | 3.67 | 7.36K | +144.00% |
| Nov 14, 2024 | 3.35 | 3.02K | +694.21% |
| Nov 15, 2024 | 3.40 | 380 | -41.54% |
| Nov 19, 2024 | 3.00 | 650 | -87.89% |
| Nov 20, 2024 | 2.90 | 5.37K | -12.49% |
| Dec 02, 2024 | 2.75 | 6.13K | +538.96% |
| Dec 03, 2024 | 2.76 | 960 | -52.73% |
| Dec 04, 2024 | 2.64 | 2.03K | -60.32% |
| Dec 05, 2024 | 2.45 | 5.12K | +1392.13% |
| Dec 20, 2024 | 2.32 | 343 | +2043.75% |
| Dec 23, 2024 | 2.23 | 16 | -99.49% |
| Dec 27, 2024 | 2.11 | 3.13K | -51.95% |
| Dec 30, 2024 | 2.09 | 6.5K | +4.70% |
| Dec 31, 2024 | 2.08 | 6.21K | -3.27% |
| Jan 02, 2025 | 2.13 | 6.42K | +560.02% |
| Jan 03, 2025 | 2.02 | 973 | -81.38% |
| Jan 07, 2025 | 2.49 | 5.22K | -6.95% |
| Jan 08, 2025 | 2.50 | 5.62K | -90.46% |
| Jan 09, 2025 | 2.79 | 58.88K | n/a |
| Jan 10, 2025 | 2.79 | 58.88K | -53.35% |
| Jan 13, 2025 | 3.28 | 126.21K | -26.39% |
| Jan 14, 2025 | 3.30 | 171.45K | +565.17% |
| Jan 15, 2025 | 2.71 | 25.78K | +6066.51% |
| Jan 16, 2025 | 2.90 | 418 | -99.06% |
| Jan 21, 2025 | 2.98 | 44.46K | +1828.14% |
| Jan 22, 2025 | 2.91 | 2.31K | -96.32% |
| Jan 23, 2025 | 3.44 | 62.63K | -3.82% |
| Jan 24, 2025 | 3.33 | 65.12K | +69.92% |
| Jan 27, 2025 | 3.07 | 38.33K | +3679.68% |
| Jan 28, 2025 | 2.84 | 1.01K | -93.88% |
| Jan 29, 2025 | 2.79 | 16.58K | +104.02% |
| Jan 30, 2025 | 2.82 | 8.13K | n/a |