BAE Systems (BAESY)
OTC: BAESY
· Real-Time Price · USD
96.80
1.27 (1.33%)
At close: Sep 05, 2025, 3:56 PM
96.68
-0.12%
After-hours: Sep 05, 2025, 04:00 PM EDT
BAE Systems Fail-to-Deliver
Total FTD Shares
204
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-76.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
BAE Systems has
204
shares failed to deliver, representing 0.07%
of the average daily volume of
303,303
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 98.33 | 204 | -91.79% |
| Jun 27, 2025 | 103.08 | 2,485 | -97.31% |
| May 30, 2025 | 102.81 | 92,513 | -33.89% |
| Apr 28, 2025 | 93.17 | 139,947 | +695.33% |
| Mar 28, 2025 | 81.51 | 17,596 | +76404.35% |
| Feb 25, 2025 | 69.66 | 23 | +64.29% |
| Jan 29, 2025 | 58.9 | 14 | -95.22% |
| Dec 23, 2024 | 57.21 | 293 | +225.56% |
| Nov 29, 2024 | 61.55 | 90 | +8900.00% |
| Oct 31, 2024 | 63.75 | 1 | -97.30% |
| Sep 27, 2024 | 65.03 | 37 | +362.50% |
| Aug 30, 2024 | 70.13 | 8 | +300.00% |
| Jul 31, 2024 | 65.45 | 2 | -88.24% |
| Jun 27, 2024 | 65.7 | 17 | +21.43% |
| May 31, 2024 | 70.54 | 14 | -53.33% |
| Apr 29, 2024 | 67.64 | 30 | +87.50% |
| Mar 28, 2024 | 67.21 | 16 | -98.53% |
| Feb 29, 2024 | 61.76 | 1,088 | -44.86% |
| Jan 31, 2024 | 58.57 | 1,973 | +94.19% |
| Dec 27, 2023 | 55.09 | 1,016 | +12600.00% |
| Nov 30, 2023 | 51.83 | 8 | -99.85% |
| Oct 31, 2023 | 52.72 | 5,471 | +3647.26% |
| Sep 29, 2023 | 47.34 | 146 | -99.84% |
| Aug 11, 2023 | 50.37 | 94,137 | +8388.46% |
| Jul 31, 2023 | 46.59 | 1,109 | +58.88% |
| Jun 30, 2023 | 45.92 | 698 | +1296.00% |
| May 30, 2023 | 45.54 | 50 | -99.04% |
| Apr 28, 2023 | 49.63 | 5,221 | +40061.54% |
| Mar 31, 2023 | 46.54 | 13 | -87.85% |
| Feb 28, 2023 | 41.43 | 107 | +409.52% |
| Jan 31, 2023 | 40.28 | 21 | n/a |