BayFirst Financial Corp. (BAFN)
14.65
-1.55 (-9.57%)
At close: Apr 25, 2025, 3:59 PM
15.38
5.02%
After-hours: Apr 25, 2025, 04:05 PM EDT
BayFirst Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.51 | 15.51 | 16.35 | 16.35 | 14.65 | 14.65 | 14.65 | 14.65 | n/a | 3,936 |
| Apr 24, 2025 | 16.10 | 16.10 | 16.50 | 16.50 | 15.58 | 15.58 | 16.20 | 16.20 | 10.58% | 8,800 |
| Apr 23, 2025 | 16.42 | 16.42 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | 9,836 |
| Apr 22, 2025 | 15.16 | 15.16 | 16.93 | 16.93 | 15.16 | 15.16 | 15.92 | 15.92 | 0.13% | 11,100 |
| Apr 21, 2025 | 13.83 | 13.83 | 14.52 | 14.52 | 13.75 | 13.75 | 14.23 | 14.23 | -10.62% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.