BayFirst Financial Corp. (BAFN)
NASDAQ: BAFN
· Real-Time Price · USD
14.15
0.14 (1.00%)
At close: Jun 27, 2025, 3:59 PM
14.29
0.99%
After-hours: Jun 27, 2025, 04:04 PM EDT
BayFirst Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.01 | 14.25 | 14.00 | 14.01 | 14.01 | n/a | 27,810 |
| Jun 25, 2025 | 14.34 | 14.95 | 14.25 | 14.50 | 14.50 | 3.50% | 4,112 |
| Jun 24, 2025 | 13.85 | 14.45 | 13.85 | 14.06 | 14.06 | -3.03% | 9,100 |
| Jun 23, 2025 | 13.85 | 13.99 | 13.76 | 13.95 | 13.95 | -0.78% | 8,910 |
| Jun 20, 2025 | 13.51 | 14.04 | 12.67 | 13.85 | 13.85 | -0.72% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.