BayFirst Financial Corp. (BAFN)
NASDAQ: BAFN
· Real-Time Price · USD
15.29
-0.12 (-0.78%)
At close: Jun 06, 2025, 3:59 PM
15.00
-1.93%
After-hours: Jun 06, 2025, 04:04 PM EDT
BayFirst Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.11 | 15.30 | 15.10 | 15.30 | 15.30 | n/a | 1,794 |
| Jun 5, 2025 | 14.66 | 15.55 | 14.66 | 15.41 | 15.41 | 0.72% | 2,811 |
| Jun 4, 2025 | 15.15 | 16.02 | 15.03 | 15.04 | 15.04 | -2.40% | 1,900 |
| Jun 3, 2025 | 15.65 | 15.65 | 14.68 | 15.34 | 15.34 | 1.99% | 3,044 |
| Jun 2, 2025 | 15.63 | 15.63 | 15.12 | 15.12 | 15.12 | -1.43% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.