BayFirst Financial Corp. (BAFN)
NASDAQ: BAFN
· Real-Time Price · USD
15.48
0.28 (1.84%)
At close: May 16, 2025, 3:35 PM
14.98
-3.23%
After-hours: May 16, 2025, 04:05 PM EDT
BayFirst Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.51 | 15.51 | 14.98 | 14.98 | 14.98 | n/a | 1,698 |
| May 15, 2025 | 15.15 | 15.30 | 14.90 | 15.20 | 15.20 | 1.47% | 3,644 |
| May 14, 2025 | 15.45 | 15.45 | 15.15 | 15.18 | 15.18 | -0.13% | 5,140 |
| May 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.78% | 2,122 |
| May 12, 2025 | 15.80 | 15.80 | 15.16 | 15.51 | 15.51 | 0.39% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.