Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
128.88
1.21 (0.95%)
At close: May 16, 2025, 3:59 PM
128.80
-0.06%
After-hours: May 16, 2025, 05:29 PM EDT
Booz Allen Hamilton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 126.62 | 129.10 | 126.27 | 128.81 | 128.81 | n/a | 2,183,227 |
| May 15, 2025 | 123.62 | 128.05 | 123.21 | 127.67 | 127.67 | -0.89% | 1,438,804 |
| May 14, 2025 | 124.30 | 124.64 | 122.43 | 123.45 | 123.45 | -3.31% | 1,573,936 |
| May 13, 2025 | 124.90 | 125.00 | 122.92 | 123.72 | 123.72 | 0.22% | 1,240,300 |
| May 12, 2025 | 125.11 | 125.66 | 122.29 | 124.67 | 124.67 | 0.77% | 1,294,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.