Booz Allen Hamilton (BAH)
119.82
0.49 (0.41%)
At close: Apr 25, 2025, 3:59 PM
120.00
0.15%
After-hours: Apr 25, 2025, 05:57 PM EDT
Booz Allen Hamilton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 117.66 | 117.66 | 119.66 | 119.66 | 116.40 | 116.40 | 119.33 | 119.33 | n/a | 2,503,760 |
| Apr 23, 2025 | 117.50 | 117.50 | 118.23 | 118.23 | 115.79 | 115.79 | 116.47 | 116.47 | -2.40% | 3,223,900 |
| Apr 22, 2025 | 112.28 | 112.28 | 115.37 | 115.37 | 112.25 | 112.25 | 115.13 | 115.13 | -1.15% | 2,465,200 |
| Apr 21, 2025 | 113.78 | 113.78 | 114.06 | 114.06 | 110.82 | 110.82 | 111.95 | 111.95 | -2.76% | 1,523,551 |
| Apr 17, 2025 | 110.39 | 110.39 | 114.29 | 114.29 | 110.39 | 110.39 | 113.68 | 113.68 | 1.55% | 1,582,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.