Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
103.19
1.05 (1.03%)
At close: Jun 06, 2025, 3:59 PM
103.55
0.34%
After-hours: Jun 06, 2025, 05:48 PM EDT
Booz Allen Hamilton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 102.43 | 104.56 | 102.34 | 103.25 | 103.25 | n/a | 1,385,115 |
| Jun 5, 2025 | 103.26 | 103.26 | 101.05 | 102.14 | 102.14 | -1.08% | 2,075,900 |
| Jun 4, 2025 | 104.79 | 105.43 | 102.33 | 102.51 | 102.51 | 0.36% | 2,375,200 |
| Jun 3, 2025 | 103.33 | 105.45 | 101.30 | 104.92 | 104.92 | 2.35% | 2,251,787 |
| Jun 2, 2025 | 105.72 | 106.05 | 102.35 | 103.31 | 103.31 | -1.53% | 2,565,088 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.