Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
103.17
-0.10 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
102.65
-0.50%
After-hours: Jun 27, 2025, 05:42 PM EDT
Booz Allen Hamilton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 103.37 | 103.63 | 101.75 | 102.86 | 102.86 | n/a | 3,778,780 |
| Jun 26, 2025 | 101.93 | 103.65 | 101.19 | 103.27 | 103.27 | 0.40% | 2,031,329 |
| Jun 25, 2025 | 100.77 | 102.79 | 99.82 | 101.34 | 101.34 | -1.87% | 1,532,287 |
| Jun 24, 2025 | 100.54 | 101.13 | 98.95 | 100.16 | 100.16 | -1.16% | 1,904,152 |
| Jun 23, 2025 | 99.97 | 101.89 | 99.61 | 100.69 | 100.69 | 0.53% | 1,609,584 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.