Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
103.17
-0.10 (-0.10%)
At close: Jun 27, 2025, 3:59 PM
102.65
-0.50%
After-hours: Jun 27, 2025, 05:42 PM EDT
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.31% | 2.31 | 724 | 219 | 505 | 30.14K | +585 | +1.98% | 48.08K | 137.35K |
| 06/25/25 | +0.57% | 4.58 | 759 | 136 | 623 | 29.55K | +14,872 | +101.32% | 19.63K | 98.82K |
| 06/24/25 | -0.38% | 45.14 | 16,009 | 347 | 15,662 | 14.68K | +307 | +2.14% | 171.06K | 2.25M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.