Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
103.19
1.05 (1.03%)
At close: Jun 06, 2025, 3:59 PM
103.55
0.34%
After-hours: Jun 06, 2025, 05:48 PM EDT
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.80% | 0.29 | 1,099 | 851 | 248 | 32.76K | +60 | +0.18% | 97.34K | 62K |
| 06/05/25 | -1.08% | 0.51 | 620 | 411 | 209 | 32.7K | +210 | +0.65% | 76.96K | 68.83K |
| 06/04/25 | -2.18% | 0.65 | 563 | 341 | 222 | 32.49K | +412 | +1.28% | 60.61K | 71.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.