Booz Allen Hamilton (BAH)
NYSE: BAH
· Real-Time Price · USD
128.88
1.21 (0.95%)
At close: May 16, 2025, 3:59 PM
128.80
-0.06%
After-hours: May 16, 2025, 05:29 PM EDT
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.73% | 0.17 | 883 | 753 | 130 | 15.85K | +306 | +1.97% | 288.52K | 26.63K |
| 05/15/25 | +3.28% | 0.8 | 642 | 356 | 286 | 15.54K | +207 | +1.35% | 253.38K | 34.7K |
| 05/14/25 | -0.68% | 0.74 | 509 | 293 | 216 | 15.34K | +389 | +2.60% | 153.62K | 30.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.