Booz Allen Hamilton (BAH)
118.35
-0.98 (-0.82%)
At close: Apr 25, 2025, 10:10 AM
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.42% | 0.54 | 2,003 | 1,297 | 706 | 12.05K | +750 | +6.64% | 1.04M | 121.51K |
| 04/23/25 | -0.88% | 0.06 | 1,120 | 1,060 | 60 | 11.3K | +1,533 | +15.69% | 332.69K | 20.94K |
| 04/22/25 | +2.54% | 0.02 | 2,273 | 2,226 | 47 | 9.77K | +64 | +0.66% | 1.07M | 9.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.