Booz Allen Hamilton (BAH)
119.04
1.31 (1.11%)
At close: Feb 18, 2025, 3:59 PM
119.19
0.13%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 1:54 PM
Volume ●
36
Net Call Prem ●
114.10K
Net Put Prem ●
0
Historical BAH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.30% | 1.59 | 900 | 348 | 552 | 13.82K | -240 | -1.71% | 57.01K | 433.52K |
| 02/13/25 | -3.28% | 1.88 | 1,902 | 660 | 1,242 | 14.06K | -68 | -0.48% | 60.12K | 923.33K |
| 02/12/25 | -1.16% | 0.72 | 496 | 288 | 208 | 14.13K | +59 | +0.42% | 11.13K | 86.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.