(BAI)
AMEX: BAI
· Real-Time Price · USD
31.81
-0.10 (-0.31%)
At close: Aug 18, 2025, 10:52 AM
BAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.97 | 31.97 | 31.55 | 31.91 | 31.91 | 0.16% | 335,256 |
| Aug 14, 2025 | 31.86 | 32.08 | 31.68 | 31.86 | 31.86 | -2.63% | 1,026,146 |
| Aug 13, 2025 | 32.61 | 32.88 | 32.12 | 32.72 | 32.72 | 1.18% | 2,388,614 |
| Aug 12, 2025 | 31.92 | 32.36 | 31.71 | 32.34 | 32.34 | 2.44% | 1,392,838 |
| Aug 11, 2025 | 31.65 | 31.91 | 31.49 | 31.57 | 31.57 | -0.35% | 800,907 |
| Aug 8, 2025 | 31.68 | 31.86 | 31.56 | 31.68 | 31.68 | 0.48% | 653,466 |
| Aug 7, 2025 | 31.86 | 31.97 | 31.14 | 31.53 | 31.53 | 0.13% | 760,954 |
| Aug 6, 2025 | 31.26 | 31.56 | 31.07 | 31.49 | 31.49 | 1.91% | 517,482 |
| Aug 5, 2025 | 31.37 | 31.44 | 30.75 | 30.90 | 30.90 | -0.83% | 597,500 |
| Aug 4, 2025 | 30.85 | 31.22 | 30.74 | 31.16 | 31.16 | 2.43% | 417,602 |
| Aug 1, 2025 | 30.68 | 30.74 | 30.08 | 30.42 | 30.42 | -2.56% | 558,944 |
| Jul 31, 2025 | 31.63 | 31.73 | 31.09 | 31.22 | 31.22 | 0.58% | 2,840,701 |
| Jul 30, 2025 | 30.87 | 31.14 | 30.75 | 31.04 | 31.04 | 0.84% | 381,739 |
| Jul 29, 2025 | 30.91 | 31.07 | 30.50 | 30.78 | 30.78 | 0.56% | 375,300 |
| Jul 28, 2025 | 30.52 | 30.61 | 30.34 | 30.61 | 30.61 | 0.33% | 409,028 |
| Jul 25, 2025 | 30.33 | 30.57 | 30.25 | 30.51 | 30.51 | 0.59% | 297,500 |
| Jul 24, 2025 | 30.29 | 30.39 | 30.10 | 30.33 | 30.33 | 0.46% | 277,397 |
| Jul 23, 2025 | 29.89 | 30.19 | 29.76 | 30.19 | 30.19 | 1.65% | 552,496 |
| Jul 22, 2025 | 30.13 | 30.13 | 29.39 | 29.70 | 29.70 | -1.43% | 360,128 |
| Jul 21, 2025 | 30.25 | 30.38 | 30.12 | 30.13 | 30.13 | 0.07% | 410,000 |