(BAI)
AMEX: BAI
· Real-Time Price · USD
31.87
0.01 (0.03%)
At close: Aug 15, 2025, 3:59 PM
32.38
1.58%
Pre-market: Aug 18, 2025, 08:10 AM EDT
BAI Option Overview
Overview for all option chains of BAI. As of August 15, 2025, BAI options have an IV of 142.29% and an IV rank of 239.88%. The volume is 4 contracts, which is 44.44% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
142.29%IV Rank
239.88%Historical Volatility
19.48%IV Low
33.26% on May 30, 2025IV High
78.71% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
150Put-Call Ratio
0.08Put Open Interest
11Call Open Interest
139Open Interest Avg (30-day)
138Today vs Open Interest Avg (30-day)
108.7%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
9Today vs Volume Avg (30-day)
44.44%Option Chain Statistics
This table provides a comprehensive overview of all BAI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 5 | 6 | 1.2 | 142.29% | 28 |
| Sep 19, 2025 | 4 | 0 | 0 | 10 | 0 | 0 | 35.09% | 27 |
| Oct 17, 2025 | 0 | 0 | 0 | 41 | 2 | 0.05 | 33.97% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 83 | 3 | 0.04 | 25.28% | 23 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.52% | 30 |