Braskem S.A. (BAK)
3.95
-0.13 (-3.19%)
At close: Mar 28, 2025, 3:59 PM
4.15
5.06%
After-hours: Mar 28, 2025, 06:00 PM EDT
Braskem S.A. Fail-to-Deliver
Total FTD Shares
5.74K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
-94.3%
Negative Trend
FTD Chart
Over the past year, Braskem S.A. has seen a monthly average of
20,945 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.20 | 5.51K | +737.69% |
| Jan 04, 2023 | 8.29 | 658 | -27.77% |
| Jan 05, 2023 | 8.28 | 911 | -98.77% |
| Jan 06, 2023 | 8.68 | 73.98K | +653.29% |
| Jan 11, 2023 | 8.92 | 9.82K | +8366.38% |
| Jan 13, 2023 | 9.43 | 116 | -99.27% |
| Jan 17, 2023 | 9.26 | 15.85K | -41.16% |
| Jan 18, 2023 | 9.04 | 26.94K | -25.03% |
| Jan 19, 2023 | 8.77 | 35.94K | +21680.61% |
| Jan 20, 2023 | 8.53 | 165 | -98.50% |
| Jan 23, 2023 | 8.32 | 11.03K | -69.95% |
| Jan 24, 2023 | 8.46 | 36.69K | -58.01% |
| Jan 25, 2023 | 8.92 | 87.37K | +38389.43% |
| Jan 26, 2023 | 8.97 | 227 | -80.11% |
| Jan 27, 2023 | 9.08 | 1.14K | +226.93% |
| Feb 01, 2023 | 9.23 | 349 | -83.12% |
| Feb 02, 2023 | 9.47 | 2.07K | +375.17% |
| Feb 06, 2023 | 8.62 | 435 | -93.07% |
| Feb 08, 2023 | 8.56 | 6.28K | -97.12% |
| Feb 10, 2023 | 8.49 | 218.24K | -24.70% |
| Feb 13, 2023 | 8.51 | 289.84K | -55.24% |
| Feb 14, 2023 | 8.44 | 647.52K | +1030.25% |
| Feb 21, 2023 | 7.87 | 57.29K | +25940.91% |
| Feb 24, 2023 | 7.91 | 220 | -83.73% |
| Mar 01, 2023 | 7.75 | 1.35K | -95.52% |
| Mar 03, 2023 | 7.85 | 30.16K | +6896.98% |
| Mar 06, 2023 | 7.89 | 431 | -73.28% |
| Mar 08, 2023 | 7.86 | 1.61K | +1112.78% |
| Mar 10, 2023 | 7.90 | 133 | -99.40% |
| Mar 13, 2023 | 7.51 | 22.29K | -27.12% |
| Mar 14, 2023 | 7.21 | 30.59K | +5850.78% |
| Mar 15, 2023 | 7.03 | 514 | -93.92% |
| Mar 16, 2023 | 6.94 | 8.46K | -18.90% |
| Mar 20, 2023 | 7.19 | 10.43K | +636.65% |
| Mar 21, 2023 | 6.98 | 1.42K | -68.26% |
| Mar 23, 2023 | 6.67 | 4.46K | +187.44% |
| Mar 24, 2023 | 6.29 | 1.55K | -97.60% |
| Mar 27, 2023 | 6.82 | 64.63K | +4416.63% |
| Mar 28, 2023 | 7.17 | 1.43K | -97.77% |
| Mar 29, 2023 | 7.58 | 64.24K | +1600.45% |
| Mar 31, 2023 | 7.72 | 3.78K | +211.72% |
| Apr 03, 2023 | 7.70 | 1.21K | -45.65% |
| Apr 04, 2023 | 7.65 | 2.23K | -92.15% |
| Apr 06, 2023 | 7.77 | 28.41K | -51.71% |
| Apr 10, 2023 | 7.70 | 58.84K | +144.50% |
| Apr 11, 2023 | 8.05 | 24.06K | +219.79% |
| Apr 12, 2023 | 8.37 | 7.53K | -68.25% |
| Apr 13, 2023 | 8.36 | 23.7K | +572.84% |
| Apr 14, 2023 | 8.27 | 3.52K | -75.54% |
| Apr 17, 2023 | 8.43 | 14.4K | +1841.24% |
| Apr 18, 2023 | 8.32 | 742 | -89.38% |
| Apr 19, 2023 | 8.02 | 6.99K | -29.32% |
| Apr 20, 2023 | 7.85 | 9.88K | -65.75% |
| Apr 21, 2023 | 7.66 | 28.86K | +58.05% |
| Apr 24, 2023 | 7.33 | 18.26K | +243.58% |
| Apr 26, 2023 | 7.61 | 5.31K | -41.89% |
| Apr 27, 2023 | 7.48 | 9.14K | +32.54% |
| May 15, 2023 | 9.87 | 6.9K | -28.87% |
| May 16, 2023 | 9.29 | 9.7K | -27.47% |
| May 19, 2023 | 9.33 | 13.37K | +2739.49% |
| May 22, 2023 | 9.55 | 471 | -91.98% |
| May 24, 2023 | 9.29 | 5.87K | +123.01% |
| May 25, 2023 | 9.60 | 2.63K | -68.27% |
| May 26, 2023 | 9.06 | 8.3K | +829900.00% |
| May 30, 2023 | 9.16 | 1 | -99.96% |
| Jun 08, 2023 | 10.28 | 2.42K | -84.47% |
| Jun 09, 2023 | 10.13 | 15.62K | -32.59% |
| Jun 12, 2023 | 10.45 | 23.17K | +20.28% |
| Jun 13, 2023 | 11.18 | 19.26K | +2.01% |
| Jun 14, 2023 | 11.00 | 18.88K | +614.22% |
| Jun 15, 2023 | 11.49 | 2.64K | -70.43% |
| Jun 16, 2023 | 12.28 | 8.94K | -52.65% |
| Jun 20, 2023 | 12.46 | 18.88K | -37.71% |
| Jun 21, 2023 | 12.54 | 30.31K | +361.37% |
| Jun 22, 2023 | 12.30 | 6.57K | +30.95% |
| Jun 26, 2023 | 12.11 | 5.02K | +77.03% |
| Jun 27, 2023 | 12.00 | 2.83K | -38.80% |
| Jul 03, 2023 | 11.65 | 4.63K | +151.14% |
| Jul 05, 2023 | 11.53 | 1.84K | -20.10% |
| Jul 13, 2023 | 10.86 | 2.31K | -49.74% |
| Jul 21, 2023 | 10.20 | 4.59K | -14.26% |
| Jul 27, 2023 | 10.67 | 5.36K | +1320.69% |
| Jul 31, 2023 | 10.34 | 377 | -61.53% |
| Aug 01, 2023 | 10.62 | 980 | -94.21% |
| Aug 04, 2023 | 9.89 | 16.91K | -13.50% |
| Aug 07, 2023 | 9.65 | 19.55K | +17517.12% |
| Aug 08, 2023 | 9.48 | 111 | -89.64% |
| Aug 09, 2023 | 9.65 | 1.07K | +971.00% |
| Aug 11, 2023 | 10.13 | 100 | -98.28% |
| Aug 14, 2023 | 9.77 | 5.83K | +911.81% |
| Sep 06, 2023 | 9.07 | 576 | -56.59% |
| Sep 08, 2023 | 9.41 | 1.33K | +525.94% |
| Sep 13, 2023 | 9.20 | 212 | -97.71% |
| Sep 22, 2023 | 8.59 | 9.24K | +256.03% |
| Sep 25, 2023 | 8.36 | 2.6K | +204.22% |
| Oct 02, 2023 | 8.21 | 853 | -81.09% |
| Oct 04, 2023 | 7.67 | 4.51K | -88.72% |
| Oct 27, 2023 | 7.10 | 40K | -16.47% |
| Nov 10, 2023 | 8.08 | 47.88K | -85.49% |
| Nov 13, 2023 | 8.07 | 329.95K | +297156.76% |
| Nov 14, 2023 | 7.90 | 111 | n/a |
| Nov 15, 2023 | 8.20 | 111 | +164.29% |
| Dec 05, 2023 | 7.28 | 42 | +20.00% |
| Dec 06, 2023 | 7.07 | 35 | -94.46% |
| Dec 08, 2023 | 7.25 | 632 | +86.98% |
| Dec 11, 2023 | 7.16 | 338 | -95.68% |
| Dec 12, 2023 | 6.86 | 7.83K | -91.93% |
| Dec 18, 2023 | 7.04 | 97.12K | +80.88% |
| Dec 28, 2023 | 9.07 | 53.7K | +223629.17% |
| Jan 16, 2024 | 7.86 | 24 | -99.53% |
| Jan 19, 2024 | 7.24 | 5.06K | -95.01% |
| Jan 23, 2024 | 6.95 | 101.34K | +1129.23% |
| Jan 30, 2024 | 7.69 | 8.24K | +274.90% |
| Jan 31, 2024 | 7.24 | 2.2K | -7.02% |
| Feb 01, 2024 | 7.24 | 2.37K | -80.59% |
| Feb 07, 2024 | 7.22 | 12.18K | +2991.88% |
| Feb 09, 2024 | 7.05 | 394 | -89.03% |
| Feb 16, 2024 | 7.10 | 3.59K | -88.33% |
| Feb 22, 2024 | 7.90 | 30.79K | -66.03% |
| Feb 23, 2024 | 8.34 | 90.62K | +1043.73% |
| Feb 26, 2024 | 8.18 | 7.92K | -84.02% |
| Feb 27, 2024 | 8.47 | 49.58K | +615.91% |
| Mar 01, 2024 | 8.47 | 6.92K | +220.01% |
| Mar 04, 2024 | 8.80 | 2.16K | -9.83% |
| Mar 05, 2024 | 8.94 | 2.4K | -67.79% |
| Mar 11, 2024 | 8.02 | 7.45K | +249.86% |
| Mar 15, 2024 | 8.33 | 2.13K | -67.22% |
| Mar 18, 2024 | 8.53 | 6.5K | +205.36% |
| Mar 19, 2024 | 8.59 | 2.13K | -99.32% |
| Mar 21, 2024 | 10.56 | 314.62K | +13175.11% |
| Mar 22, 2024 | 10.66 | 2.37K | -85.20% |
| Mar 25, 2024 | 10.81 | 16.01K | +359.98% |
| Mar 26, 2024 | 10.37 | 3.48K | -13.79% |
| Mar 27, 2024 | 10.39 | 4.04K | +940.72% |
| Apr 01, 2024 | 10.53 | 388 | -84.85% |
| Apr 02, 2024 | 10.30 | 2.56K | +1840.15% |
| Apr 03, 2024 | 10.27 | 132 | -53.19% |
| Apr 04, 2024 | 10.31 | 282 | +145.22% |
| Apr 05, 2024 | 10.37 | 115 | -89.15% |
| Apr 09, 2024 | 9.88 | 1.06K | +48.88% |
| Apr 10, 2024 | 9.90 | 712 | +626.53% |
| Apr 11, 2024 | 9.70 | 98 | -92.03% |
| Apr 22, 2024 | 8.65 | 1.23K | +25.90% |
| May 08, 2024 | 7.87 | 977 | -89.56% |
| May 09, 2024 | 7.75 | 9.36K | +22724.39% |
| May 22, 2024 | 7.83 | 41 | -99.67% |
| May 24, 2024 | 7.45 | 12.39K | +7147.37% |
| May 28, 2024 | 7.38 | 171 | -57.36% |
| May 29, 2024 | 7.47 | 401 | -95.99% |
| May 30, 2024 | 7.37 | 10K | +102.02% |
| Jun 10, 2024 | 6.62 | 4.95K | -87.13% |
| Jun 11, 2024 | 6.67 | 38.47K | +2437.47% |
| Jun 24, 2024 | 6.63 | 1.52K | +2426.67% |
| Jun 25, 2024 | 6.72 | 60 | -99.66% |
| Jun 27, 2024 | 6.52 | 17.68K | +30.38% |
| Jul 01, 2024 | 6.45 | 13.56K | +302.88% |
| Jul 08, 2024 | 6.79 | 3.37K | +2959.09% |
| Jul 12, 2024 | 7.15 | 110 | -89.83% |
| Jul 15, 2024 | 7.15 | 1.08K | -58.89% |
| Jul 17, 2024 | 7.24 | 2.63K | -92.02% |
| Aug 06, 2024 | 5.62 | 33K | +1579.39% |
| Aug 07, 2024 | 5.66 | 1.97K | -82.14% |
| Aug 08, 2024 | 5.91 | 11K | +1269.86% |
| Aug 21, 2024 | 6.46 | 803 | -84.29% |
| Aug 22, 2024 | 6.38 | 5.11K | +523.93% |
| Aug 27, 2024 | 6.43 | 819 | +133.33% |
| Aug 28, 2024 | 6.43 | 351 | -76.49% |
| Aug 30, 2024 | 6.23 | 1.49K | -57.99% |
| Sep 04, 2024 | 6.51 | 3.55K | -45.86% |
| Sep 10, 2024 | 6.53 | 6.56K | +598.30% |
| Sep 17, 2024 | 7.00 | 940 | +248.15% |
| Sep 19, 2024 | 7.27 | 270 | -91.33% |
| Sep 20, 2024 | 7.04 | 3.11K | -62.23% |
| Sep 25, 2024 | 7.15 | 8.24K | +8574.74% |
| Sep 27, 2024 | 7.54 | 95 | -87.93% |
| Sep 30, 2024 | 7.53 | 787 | -81.90% |
| Oct 02, 2024 | 7.39 | 4.35K | +108600.00% |
| Oct 09, 2024 | 7.00 | 4 | -99.96% |
| Oct 10, 2024 | 6.69 | 9.63K | n/a |
| Oct 11, 2024 | 6.75 | 9.63K | -5.90% |
| Oct 31, 2024 | 6.13 | 10.24K | +10136.00% |
| Nov 13, 2024 | 5.32 | 100 | -80.35% |
| Nov 18, 2024 | 5.19 | 509 | -78.44% |
| Nov 21, 2024 | 5.08 | 2.36K | -98.43% |
| Nov 22, 2024 | 4.96 | 150K | +614.29% |
| Nov 26, 2024 | 5.33 | 21K | +49.16% |
| Dec 02, 2024 | 5.02 | 14.08K | +45316.13% |
| Dec 10, 2024 | 4.83 | 31 | -99.94% |
| Dec 11, 2024 | 5.04 | 52.44K | +4313.89% |
| Dec 16, 2024 | 4.27 | 1.19K | +2.95% |
| Dec 19, 2024 | 3.98 | 1.15K | +22.90% |
| Dec 27, 2024 | 3.84 | 939 | -98.83% |
| Jan 06, 2025 | 3.78 | 80.44K | +2020.78% |
| Jan 15, 2025 | 3.90 | 3.79K | -64.00% |
| Jan 23, 2025 | 4.72 | 10.54K | +953.70% |
| Jan 24, 2025 | 4.90 | 1K | +124.22% |
| Jan 27, 2025 | 4.84 | 446 | -92.23% |
| Jan 28, 2025 | 5.04 | 5.74K | n/a |