Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
57.52
0.93 (1.64%)
At close: Jun 06, 2025, 3:59 PM
57.05
-0.82%
After-hours: Jun 06, 2025, 05:41 PM EDT
Brookfield Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 56.77 | 56.93 | 56.20 | 56.59 | 56.59 | n/a | 1,746,608 |
| Jun 4, 2025 | 56.65 | 56.78 | 56.25 | 56.59 | 56.59 | 0.00% | 1,625,427 |
| Jun 3, 2025 | 56.09 | 56.93 | 55.93 | 56.44 | 56.44 | -0.27% | 1,501,000 |
| Jun 2, 2025 | 55.79 | 56.16 | 54.98 | 56.09 | 56.09 | -0.62% | 2,931,149 |
| May 30, 2025 | 55.31 | 56.24 | 54.78 | 56.10 | 56.10 | 0.02% | 5,940,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.