Brookfield Asset Manageme... (BAM)
52.45
1.86 (3.68%)
At close: Apr 24, 2025, 3:59 PM
52.75
0.56%
After-hours: Apr 24, 2025, 06:53 PM EDT
Brookfield Asset Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.07 | 51.07 | 52.04 | 52.04 | 50.48 | 50.48 | 50.59 | 50.59 | n/a | 1,621,344 |
| Apr 22, 2025 | 48.20 | 48.20 | 49.54 | 49.54 | 47.93 | 47.93 | 49.47 | 49.47 | -2.21% | 1,413,800 |
| Apr 21, 2025 | 48.31 | 48.31 | 48.39 | 48.39 | 46.82 | 46.82 | 47.28 | 47.28 | -4.43% | 1,489,700 |
| Apr 17, 2025 | 48.47 | 48.47 | 49.05 | 49.05 | 48.07 | 48.07 | 48.59 | 48.59 | 2.77% | 1,224,265 |
| Apr 16, 2025 | 48.35 | 48.35 | 48.66 | 48.66 | 47.20 | 47.20 | 47.99 | 47.99 | -1.23% | 1,453,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.