Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
55.02
-0.10 (-0.18%)
At close: Jun 27, 2025, 3:59 PM
55.12
0.17%
After-hours: Jun 27, 2025, 05:29 PM EDT
Brookfield Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 54.57 | 55.36 | 54.48 | 55.12 | 55.12 | n/a | 2,751,072 |
| Jun 25, 2025 | 55.86 | 55.86 | 54.36 | 54.38 | 54.38 | -1.34% | 2,341,621 |
| Jun 24, 2025 | 54.80 | 55.85 | 54.59 | 55.68 | 55.68 | 2.39% | 1,675,217 |
| Jun 23, 2025 | 54.00 | 54.55 | 52.77 | 54.01 | 54.01 | -3.00% | 1,793,500 |
| Jun 20, 2025 | 55.28 | 55.36 | 54.33 | 54.35 | 54.35 | 0.63% | 1,526,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.