AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brookfield Asset Manageme... (BAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.56

0.73 (1.22%)

At close: Feb 18, 2025, 3:59 PM

60.74

0.30%

After-hours: Feb 18, 2025, 07:00 PM EST

BAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	59.92	60.82	59.86	60.74	0.91	1.52%	1,411,139
Feb 14, 2025	58.38	59.88	58.25	59.83	2.26	3.93%	1,928,739
Feb 13, 2025	55.34	57.66	55.34	57.57	2.45	4.44%	3,590,404
Feb 12, 2025	55.68	55.68	54.48	55.12	-0.53	-0.95%	2,489,432
Feb 11, 2025	57.14	57.14	55.30	55.65	-1.92	-3.34%	1,965,400
Feb 10, 2025	58.52	58.52	57.19	57.57	-0.34	-0.59%	1,406,839
Feb 7, 2025	58.08	58.65	57.67	57.91	0.02	0.03%	2,027,900
Feb 6, 2025	58.28	58.59	57.41	57.89	0.18	0.31%	1,418,100
Feb 5, 2025	57.54	57.79	56.23	57.71	0.58	1.02%	1,373,085
Feb 4, 2025	58.71	58.82	57.12	57.13	-1.06	-1.82%	1,422,026
Feb 3, 2025	57.67	58.71	56.91	58.19	-1.64	-2.74%	1,205,500
Jan 31, 2025	61.00	61.56	59.61	59.83	-0.96	-1.58%	1,750,121
Jan 30, 2025	62.24	62.61	60.40	60.79	-0.57	-0.93%	1,012,537
Jan 29, 2025	61.13	61.51	60.69	61.36	0.27	0.44%	1,268,224
Jan 28, 2025	59.39	61.26	58.84	61.09	1.75	2.95%	1,700,147
Jan 27, 2025	58.60	59.45	58.16	59.34	-0.62	-1.03%	1,742,426
Jan 24, 2025	58.44	60.11	58.40	59.96	1.62	2.78%	1,934,039
Jan 23, 2025	56.74	58.36	56.74	58.34	1.21	2.12%	979,132
Jan 22, 2025	57.02	57.22	56.73	57.13	0.28	0.49%	1,586,235
Jan 21, 2025	56.03	56.98	55.70	56.85	1.28	2.30%	559,000
Jan 17, 2025	55.24	55.90	55.20	55.57	0.53	0.96%	550,375
Jan 16, 2025	54.00	55.21	53.78	55.04	0.91	1.68%	762,235
Jan 15, 2025	54.61	54.84	53.62	54.13	1.13	2.13%	812,033
Jan 14, 2025	52.25	53.12	51.97	53.00	1.04	2.00%	1,207,938
Jan 13, 2025	51.27	51.96	50.31	51.96	-0.11	-0.21%	3,339,241
Jan 10, 2025	55.29	55.29	52.04	52.07	-3.64	-6.53%	1,972,500
Jan 8, 2025	53.98	55.79	53.34	55.71	1.73	3.20%	1,039,585
Jan 7, 2025	55.15	55.77	53.50	53.98	-0.83	-1.51%	946,200
Jan 6, 2025	55.26	55.32	53.91	54.81	0.13	0.24%	1,009,300
Jan 3, 2025	54.77	55.19	54.12	54.68	0.34	0.63%	829,919
Jan 2, 2025	54.37	54.99	53.85	54.34	0.15	0.28%	562,659
Dec 31, 2024	54.69	54.80	54.09	54.19	-0.40	-0.73%	462,800
Dec 30, 2024	54.50	54.85	53.43	54.59	-0.05	-0.09%	523,056
Dec 27, 2024	54.85	55.08	54.18	54.64	-0.73	-1.32%	446,606
Dec 26, 2024	55.32	55.56	54.94	55.37	-0.09	-0.16%	288,345
Dec 24, 2024	54.70	55.46	54.47	55.46	0.70	1.28%	267,849
Dec 23, 2024	54.35	54.84	53.73	54.76	0.34	0.62%	739,100
Dec 20, 2024	53.81	54.98	52.74	54.42	0.20	0.37%	1,115,144
Dec 19, 2024	54.84	55.44	54.10	54.22	0.42	0.78%	914,751
Dec 18, 2024	57.78	57.96	53.73	53.80	-4.06	-7.02%	1,378,157
Dec 17, 2024	58.29	58.84	57.51	57.86	-0.88	-1.50%	630,134
Dec 16, 2024	57.61	58.97	57.45	58.74	1.31	2.28%	720,105
Dec 13, 2024	57.78	57.81	57.18	57.43	-0.35	-0.61%	392,500
Dec 12, 2024	58.81	59.25	57.64	57.78	-1.29	-2.18%	565,900
Dec 11, 2024	57.93	59.58	57.52	59.07	1.82	3.18%	914,035
Dec 10, 2024	57.44	57.81	57.06	57.25	-0.15	-0.26%	624,900
Dec 9, 2024	57.66	58.50	57.25	57.40	-0.15	-0.26%	1,424,708
Dec 6, 2024	57.80	58.13	57.21	57.55	-0.24	-0.42%	591,500
Dec 5, 2024	57.48	58.11	57.16	57.79	0.30	0.52%	1,162,200
Dec 4, 2024	57.58	57.97	57.13	57.49	0.20	0.35%	523,400