Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
59.01
0.69 (1.18%)
At close: May 14, 2025, 3:59 PM
59.00
-0.02%
After-hours: May 14, 2025, 06:27 PM EDT
Historical BAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.73% | 0.03 | 1,607 | 1,553 | 54 | 15.33K | +68 | +0.45% | 170.37K | 4.13K |
| 05/12/25 | -1.84% | 0.12 | 442 | 396 | 46 | 15.27K | +173 | +1.15% | 243.11K | 3.6K |
| 05/09/25 | -1.37% | 0.08 | 193 | 179 | 14 | 15.09K | -318 | -2.06% | 5.14K | 2.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.