Brookfield Asset Manageme... (BAM)
NYSE: BAM
· Real-Time Price · USD
55.02
-0.10 (-0.18%)
At close: Jun 27, 2025, 3:59 PM
55.12
0.17%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical BAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.01% | 34.67 | 214 | 6 | 208 | 11.32K | +6 | +0.05% | 198 | 4.49K |
| 06/25/25 | -2.65% | 0.8 | 9 | 5 | 4 | 11.32K | +87 | +0.77% | 140 | 372 |
| 06/24/25 | +1.61% | 10.42 | 137 | 12 | 125 | 11.23K | +630 | +5.94% | 300 | 3.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.