Brookfield Finance Inc. 4... (BAMI)
16.19
-0.34 (-2.07%)
At close: Dec 12, 2022, 5:00 AM
Brookfield Finance 4.50% P Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 16.49 | 16.49 | 16.84 | 16.84 | 16.05 | 16.05 | 16.19 | 16.19 | n/a | 78,568 |
| Dec 8, 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 16.51 | 16.51 | 16.53 | 16.53 | 2.10% | 30,886 |
| Dec 7, 2022 | 16.52 | 16.52 | 16.70 | 16.70 | 16.52 | 16.52 | 16.69 | 16.69 | 0.97% | 15,608 |
| Dec 6, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 16.54 | 16.54 | 16.58 | 16.58 | -0.66% | 14,428 |
| Dec 5, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 16.78 | 16.78 | 16.84 | 16.85 | 1.57% | 22,095 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.