Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.90
0.26 (1.91%)
At close: May 08, 2025, 3:59 PM
13.99
0.61%
After-hours: May 08, 2025, 06:40 PM EDT
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 13.74 | 13.85 | 13.58 | 13.64 | 13.64 | n/a | 1,171,783 |
| May 6, 2025 | 13.58 | 13.79 | 13.47 | 13.60 | 13.60 | -0.29% | 1,146,642 |
| May 5, 2025 | 13.47 | 13.91 | 13.47 | 13.77 | 13.77 | 1.25% | 1,411,400 |
| May 2, 2025 | 13.56 | 13.82 | 13.49 | 13.74 | 13.74 | -0.22% | 1,640,069 |
| May 1, 2025 | 13.45 | 13.62 | 13.36 | 13.39 | 13.39 | -2.55% | 2,458,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.