Banc of California Inc. (BANC) Historical Stock Price Data | Complete Trading History - Stocknear

Banc of California Inc.

NYSE: BANC · Real-Time Price · USD
16.68
0.07 (0.42%)
At close: Sep 26, 2025, 3:59 PM
16.57
-0.66%
After-hours: Sep 26, 2025, 06:02 PM EDT

BANC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.67 16.84 16.55 16.68 16.68 0.42% 1,435,447
Sep 25, 2025 16.66 16.74 16.45 16.61 16.61 -0.60% 1,651,237
Sep 24, 2025 16.48 16.73 16.47 16.71 16.71 1.21% 2,050,200
Sep 23, 2025 16.56 16.89 16.50 16.51 16.51 0.06% 1,588,800
Sep 22, 2025 16.77 16.89 16.48 16.50 16.50 -2.14% 1,555,100
Sep 19, 2025 17.04 17.04 16.83 16.86 16.86 -1.11% 4,279,427
Sep 18, 2025 16.59 17.07 16.52 17.05 17.05 3.71% 1,942,790
Sep 17, 2025 16.50 16.92 16.38 16.44 16.44 0.18% 2,351,327
Sep 16, 2025 16.48 16.50 16.13 16.41 16.41 -1.03% 1,898,900
Sep 15, 2025 16.63 16.63 16.42 16.58 16.58 -0.42% 2,938,832
Sep 12, 2025 16.77 16.78 16.47 16.65 16.55 -0.95% 3,331,948
Sep 11, 2025 16.78 16.94 16.64 16.81 16.71 -0.06% 2,377,447
Sep 10, 2025 16.78 17.02 16.75 16.82 16.72 0.18% 1,592,442
Sep 9, 2025 16.76 16.90 16.71 16.79 16.69 0.06% 2,676,900
Sep 8, 2025 16.84 16.85 16.56 16.78 16.68 -0.36% 1,922,000
Sep 5, 2025 17.00 17.22 16.68 16.84 16.74 -0.88% 2,177,900
Sep 4, 2025 16.77 17.00 16.68 16.99 16.89 1.37% 1,741,804
Sep 3, 2025 16.78 17.01 16.66 16.76 16.66 0.30% 1,609,100
Sep 2, 2025 16.76 16.86 16.52 16.71 16.61 -1.24% 1,667,600
Aug 29, 2025 16.85 17.10 16.81 16.92 16.82 0.53% 2,073,000