Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.71
-0.16 (-1.15%)
At close: May 30, 2025, 3:59 PM
13.63
-0.62%
After-hours: May 30, 2025, 05:29 PM EDT
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.81 | 13.83 | 13.64 | 13.72 | 13.72 | n/a | 1,313,689 |
| May 29, 2025 | 13.86 | 13.87 | 13.67 | 13.87 | 13.87 | 1.09% | 2,437,528 |
| May 28, 2025 | 13.94 | 14.05 | 13.74 | 13.78 | 13.78 | -0.65% | 1,504,000 |
| May 27, 2025 | 14.00 | 14.02 | 13.66 | 14.00 | 14.00 | 1.60% | 1,270,814 |
| May 23, 2025 | 13.53 | 13.89 | 13.52 | 13.76 | 13.76 | -1.71% | 1,361,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.