Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
16.84
-0.15 (-0.88%)
At close: Sep 05, 2025, 3:59 PM
16.84
-0.03%
After-hours: Sep 05, 2025, 05:34 PM EDT
BANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.00 | 17.22 | 16.68 | 16.84 | 16.84 | -0.88% | 2,171,810 |
| Sep 4, 2025 | 16.77 | 17.00 | 16.68 | 16.99 | 16.99 | 1.37% | 1,741,804 |
| Sep 3, 2025 | 16.78 | 17.01 | 16.66 | 16.76 | 16.76 | 0.30% | 1,609,100 |
| Sep 2, 2025 | 16.76 | 16.86 | 16.52 | 16.71 | 16.71 | -1.24% | 1,667,600 |
| Aug 29, 2025 | 16.85 | 17.10 | 16.81 | 16.92 | 16.92 | 0.53% | 2,073,000 |
| Aug 28, 2025 | 16.83 | 16.87 | 16.68 | 16.83 | 16.83 | 0.54% | 2,430,000 |
| Aug 27, 2025 | 16.50 | 16.80 | 16.50 | 16.74 | 16.74 | 0.84% | 1,574,300 |
| Aug 26, 2025 | 16.34 | 16.68 | 16.34 | 16.60 | 16.60 | 1.22% | 2,154,600 |
| Aug 25, 2025 | 16.25 | 16.43 | 16.22 | 16.40 | 16.40 | 0.68% | 1,598,100 |
| Aug 22, 2025 | 15.60 | 16.36 | 15.60 | 16.29 | 16.29 | 4.69% | 4,376,100 |
| Aug 21, 2025 | 15.54 | 15.72 | 15.50 | 15.56 | 15.56 | -1.02% | 1,231,617 |
| Aug 20, 2025 | 15.58 | 15.75 | 15.54 | 15.72 | 15.72 | 1.03% | 1,699,144 |
| Aug 19, 2025 | 15.61 | 15.75 | 15.46 | 15.56 | 15.56 | -0.38% | 1,496,252 |
| Aug 18, 2025 | 15.48 | 15.64 | 15.40 | 15.62 | 15.62 | 0.45% | 1,356,340 |
| Aug 15, 2025 | 15.83 | 15.83 | 15.55 | 15.55 | 15.55 | -1.52% | 1,689,401 |
| Aug 14, 2025 | 15.35 | 15.80 | 15.35 | 15.79 | 15.79 | 0.96% | 1,946,605 |
| Aug 13, 2025 | 15.25 | 15.67 | 15.17 | 15.64 | 15.64 | 3.03% | 2,754,036 |
| Aug 12, 2025 | 14.67 | 15.20 | 14.57 | 15.18 | 15.18 | 4.83% | 2,217,630 |
| Aug 11, 2025 | 14.56 | 14.62 | 14.35 | 14.48 | 14.48 | -0.41% | 1,408,396 |
| Aug 8, 2025 | 14.56 | 14.64 | 14.35 | 14.54 | 14.54 | 0.83% | 1,151,900 |