Banc of California Inc. (BANC)
13.20
0.23 (1.77%)
At close: Apr 17, 2025, 3:59 PM
13.15
-0.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
Banc of California Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.00 | 13.00 | 13.33 | 13.33 | 13.00 | 13.00 | 13.21 | 13.21 | n/a | 2,767,361 |
| Apr 16, 2025 | 12.90 | 12.90 | 13.10 | 13.10 | 12.77 | 12.77 | 12.97 | 12.97 | -1.82% | 4,015,811 |
| Apr 15, 2025 | 12.69 | 12.69 | 13.11 | 13.11 | 12.65 | 12.65 | 12.90 | 12.90 | -0.54% | 3,157,400 |
| Apr 14, 2025 | 12.46 | 12.46 | 12.68 | 12.68 | 12.18 | 12.18 | 12.63 | 12.63 | -2.09% | 5,652,233 |
| Apr 11, 2025 | 11.99 | 11.99 | 12.31 | 12.31 | 11.84 | 11.84 | 12.29 | 12.29 | -2.69% | 3,629,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.