Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.96
0.16 (1.16%)
At close: Jun 23, 2025, 10:09 AM
Banc of California Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.74 | 13.84 | 13.63 | 13.80 | 13.80 | n/a | 5,225,700 |
| Jun 18, 2025 | 13.28 | 13.80 | 13.24 | 13.65 | 13.65 | -1.09% | 2,275,200 |
| Jun 17, 2025 | 13.32 | 13.58 | 13.29 | 13.34 | 13.34 | -2.27% | 2,113,100 |
| Jun 16, 2025 | 13.76 | 13.78 | 13.46 | 13.48 | 13.48 | 1.05% | 1,682,311 |
| Jun 13, 2025 | 13.85 | 13.87 | 13.60 | 13.64 | 13.54 | 1.19% | 1,338,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.