AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banc of California Inc. (BANC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.94

-0.07 (-0.44%)

At close: Jan 28, 2025, 1:49 PM

BANC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.98	16.30	15.97	16.01	0.02	0.13%	1,783,068
Jan 24, 2025	15.60	16.04	15.49	15.99	0.29	1.85%	2,694,003
Jan 23, 2025	15.75	16.16	15.48	15.70	-0.37	-2.30%	3,624,200
Jan 22, 2025	16.14	16.26	15.94	16.07	-0.21	-1.29%	2,078,742
Jan 21, 2025	16.30	16.45	16.10	16.28	0.10	0.62%	1,857,300
Jan 17, 2025	16.01	16.23	15.85	16.18	0.32	2.02%	1,701,920
Jan 16, 2025	15.95	16.07	15.73	15.86	-0.21	-1.31%	1,465,200
Jan 15, 2025	16.42	16.53	15.90	16.07	0.31	1.97%	1,818,100
Jan 14, 2025	14.98	15.76	14.87	15.76	0.94	6.34%	2,321,040
Jan 13, 2025	14.77	14.86	14.50	14.82	-0.04	-0.27%	2,116,543
Jan 10, 2025	15.16	15.18	14.66	14.86	-0.68	-4.38%	1,863,618
Jan 8, 2025	15.52	15.69	15.36	15.54	-0.15	-0.96%	1,583,300
Jan 7, 2025	15.89	16.02	15.45	15.69	-0.13	-0.82%	1,931,412
Jan 6, 2025	15.86	16.18	15.60	15.82	0.31	2.00%	2,462,300
Jan 3, 2025	15.35	15.51	15.05	15.51	0.26	1.70%	1,363,700
Jan 2, 2025	15.56	15.70	15.19	15.25	-0.21	-1.36%	1,305,000
Dec 31, 2024	15.65	15.74	15.42	15.46	-0.11	-0.71%	1,013,943
Dec 30, 2024	15.38	15.64	15.24	15.57	0.06	0.39%	1,164,818
Dec 27, 2024	15.49	15.71	15.28	15.51	-0.17	-1.08%	1,916,300
Dec 26, 2024	15.34	15.68	15.27	15.68	0.12	0.77%	1,238,408
Dec 24, 2024	15.53	15.67	15.32	15.56	0.01	0.06%	648,800
Dec 23, 2024	15.35	15.57	15.29	15.55	0.13	0.84%	1,759,032
Dec 20, 2024	15.26	15.85	15.21	15.42	0.06	0.39%	4,362,322
Dec 19, 2024	15.63	15.79	15.21	15.36	0.04	0.26%	2,450,300
Dec 18, 2024	16.44	16.58	15.20	15.32	-0.98	-6.01%	2,428,420
Dec 17, 2024	16.74	16.86	16.22	16.30	-0.58	-3.44%	1,836,020
Dec 16, 2024	16.66	16.95	16.40	16.88	0.16	0.96%	2,267,386
Dec 13, 2024	16.75	16.87	16.49	16.72	-0.02	-0.12%	1,113,154
Dec 12, 2024	17.05	17.16	16.73	16.74	-0.25	-1.47%	1,248,113
Dec 11, 2024	17.00	17.27	16.80	16.99	0.20	1.19%	2,062,200
Dec 10, 2024	16.81	17.06	16.58	16.79	-0.02	-0.12%	1,200,207
Dec 9, 2024	17.13	17.28	16.80	16.81	-0.25	-1.47%	1,494,100
Dec 6, 2024	17.11	17.13	16.88	17.06	0.13	0.77%	1,337,063
Dec 5, 2024	17.24	17.33	16.90	16.93	-0.16	-0.94%	3,335,300
Dec 4, 2024	17.05	17.14	16.84	17.09	0.11	0.65%	1,222,139
Dec 3, 2024	17.05	17.18	16.90	16.98	-0.02	-0.12%	1,312,227
Dec 2, 2024	17.22	17.23	16.93	17.00	-0.23	-1.33%	1,815,836
Nov 29, 2024	17.51	17.54	17.13	17.23	-0.07	-0.40%	626,000
Nov 27, 2024	17.57	17.72	17.30	17.30	-0.15	-0.86%	1,629,060
Nov 26, 2024	17.62	17.66	17.39	17.45	-0.32	-1.80%	2,020,300
Nov 25, 2024	17.12	18.08	17.07	17.77	0.82	4.84%	4,482,332
Nov 22, 2024	16.38	16.95	16.34	16.95	0.59	3.61%	3,111,870
Nov 21, 2024	16.23	16.47	16.12	16.36	0.29	1.80%	2,344,613
Nov 20, 2024	16.05	16.12	15.80	16.07	0.03	0.19%	1,060,422
Nov 19, 2024	15.87	16.10	15.72	16.04	0.01	0.06%	1,653,900
Nov 18, 2024	16.26	16.42	15.93	16.03	-0.20	-1.23%	3,649,461
Nov 15, 2024	16.40	16.42	16.09	16.23	-0.07	-0.43%	1,533,328
Nov 14, 2024	16.42	16.51	16.13	16.30	-0.10	-0.61%	1,710,200
Nov 13, 2024	16.67	16.88	16.36	16.40	-0.22	-1.32%	2,111,397
Nov 12, 2024	16.58	16.83	16.45	16.62	-0.05	-0.30%	2,186,200