Banc of California Inc. (BANC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banc of California Inc.

    NYSE: BANC · Real-Time Price · USD
    16.84
    -0.15 (-0.88%)
    At close: Sep 05, 2025, 3:59 PM
    16.84
    -0.03%
    After-hours: Sep 05, 2025, 05:34 PM EDT

    BANC Option Overview

    Overview for all option chains of BANC. As of September 07, 2025, BANC options have an IV of 124.43% and an IV rank of 119.99%. The volume is 290 contracts, which is 12.37% of average daily volume of 2,345 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    124.43%
    IV Rank
    119.99%
    Historical Volatility
    28.06%
    IV Low
    60.58% on Mar 11, 2025
    IV High
    113.79% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    51,078
    Put-Call Ratio
    0.68
    Put Open Interest
    20,761
    Call Open Interest
    30,317
    Open Interest Avg (30-day)
    47,383
    Today vs Open Interest Avg (30-day)
    107.8%

    Option Volume

    Today's Volume
    290
    Put-Call Ratio
    0.39
    Put Volume
    81
    Call Volume
    209
    Volume Avg (30-day)
    2,345
    Today vs Volume Avg (30-day)
    12.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all BANC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 100 70 0.7 2,831 578 0.2 124.43% 15
    Oct 17, 2025 88 7 0.08 17,867 16,363 0.92 75.39% 15
    Jan 16, 2026 2 2 1 9,370 3,804 0.41 44.81% 12.5
    Apr 17, 2026 19 2 0.11 249 16 0.06 39.24% 10

    Add to Watchlist