Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.96
0.16 (1.16%)
At close: Jun 23, 2025, 10:09 AM
Historical BANC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.44% | 0.05 | 21 | 20 | 1 | 36.46K | +5,317 | +17.07% | 200 | 12 |
| 06/18/25 | +2.79% | 8.5 | 6,700 | 705 | 5,995 | 31.14K | +4,610 | +17.37% | 146.46K | 712.61K |
| 06/17/25 | +0.15% | 2635.5 | 5,273 | 2 | 5,271 | 26.53K | +18 | +0.07% | 96 | 696.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.