Banc of California Inc. (BANC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banc of California Inc.

    NYSE: BANC · Real-Time Price · USD
    16.68
    0.07 (0.42%)
    At close: Sep 26, 2025, 3:59 PM
    16.57
    -0.66%
    After-hours: Sep 26, 2025, 06:02 PM EDT

    BANC Option Overview

    Overview for all option chains of BANC. As of September 28, 2025, BANC options have an IV of 99.73% and an IV rank of 114.76%. The volume is 383 contracts, which is 46.26% of average daily volume of 828 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    99.73%
    IV Rank
    100%
    Historical Volatility
    22.03%
    IV Low
    60.58% on Mar 11, 2025
    IV High
    94.69% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    43,600
    Put-Call Ratio
    1.21
    Put Open Interest
    23,862
    Call Open Interest
    19,738
    Open Interest Avg (30-day)
    44,297
    Today vs Open Interest Avg (30-day)
    98.43%

    Option Volume

    Today's Volume
    383
    Put-Call Ratio
    1.95
    Put Volume
    253
    Call Volume
    130
    Volume Avg (30-day)
    828
    Today vs Volume Avg (30-day)
    46.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all BANC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 55 202 3.67 8,718 17,488 2.01 99.73% 17.5
    Nov 21, 2025 34 51 1.5 79 443 5.61 52.54% 15
    Jan 16, 2026 34 0 0 10,541 3,872 0.37 65.29% 12.5
    Apr 17, 2026 4 0 0 390 59 0.15 48.22% 15
    Jan 15, 2027 3 0 0 6 2,000 333.33 32.4% 10
    Jan 21, 2028 0 0 0 4 0 0 34.17% 5

    Add to Watchlist