Banc of California Inc. (BANC)
NYSE: BANC
· Real-Time Price · USD
13.71
-0.16 (-1.15%)
At close: May 30, 2025, 3:59 PM
13.63
-0.62%
After-hours: May 30, 2025, 05:29 PM EDT
Historical BANC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.65% | 0.02 | 306 | 300 | 6 | 28.15K | +51 | +0.18% | 61.75K | 408 |
| 05/29/25 | +0.07% | 0 | 453 | 452 | 1 | 28.1K | +850 | +3.12% | 135.65K | 65 |
| 05/28/25 | -1.15% | 0.32 | 1,636 | 1,236 | 400 | 27.25K | -268 | -0.97% | 398.87K | 10K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.