Bandwidth Inc. (BAND)
12.29
-0.07 (-0.57%)
At close: Apr 11, 2025, 9:41 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 83.08% | 0.04 | 0.01-0.04 | 384 | 287 | +0 | 222% | 1.44K |
| Call | 126D | 42.39% | 2.75 | 2.75-2.75 | 130 | 78 | +0 | 72% | 30.03K |
| Call | 224D | 1.71% | 3 | 3-3 | 108 | 97 | +0 | 67% | 25.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 83.08% | 0.04 | 0.01-0.04 | 384 | 287 | +0 | 222% | 1.44K |
| Call | 224D | -18.63% | 3.5 | 3.5-3.5 | 82 | 198 | +0 | 70% | 77.22K |
| Put | 224D | -1.71% | 1.9 | 1.9-1.9 | 100 | 132 | +0 | 69% | 33.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.