CBL International Limited (BANL)
1.08
0.01 (1.29%)
At close: Mar 07, 2025, 3:58 PM
1.03
-4.79%
After-hours: Mar 06, 2025, 03:01 PM EST
CBL International Fail-to-Deliver
Total FTD Shares
353
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
7.3%
Positive Trend
FTD Chart
Over the past year, CBL International Limited has seen a monthly average of
6,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2023 | 4.41 | 232K | +17.84% |
| Mar 28, 2023 | 6.13 | 196.89K | +11.89% |
| Mar 29, 2023 | 6.81 | 175.97K | +21624.07% |
| Mar 30, 2023 | 9.21 | 810 | -94.35% |
| Mar 31, 2023 | 10.00 | 14.33K | -25.39% |
| Apr 03, 2023 | 9.50 | 19.2K | +39.66% |
| Apr 04, 2023 | 8.81 | 13.75K | +64.60% |
| Apr 05, 2023 | 8.17 | 8.35K | +23.97% |
| Apr 10, 2023 | 11.76 | 6.74K | +32.64% |
| Apr 11, 2023 | 14.35 | 5.08K | +59.35% |
| Apr 12, 2023 | 12.81 | 3.19K | +9.14% |
| Apr 13, 2023 | 13.87 | 2.92K | -71.75% |
| Apr 14, 2023 | 18.35 | 10.34K | -17.00% |
| Apr 17, 2023 | 19.95 | 12.46K | +63.42% |
| Apr 18, 2023 | 18.00 | 7.62K | +10.67% |
| Apr 19, 2023 | 14.20 | 6.89K | +4430.92% |
| Apr 20, 2023 | 14.47 | 152 | -95.21% |
| Apr 21, 2023 | 12.92 | 3.17K | -83.49% |
| Apr 24, 2023 | 17.41 | 19.22K | +747.20% |
| Apr 25, 2023 | 19.89 | 2.27K | -15.27% |
| Apr 26, 2023 | 17.15 | 2.68K | +119.33% |
| Apr 27, 2023 | 17.00 | 1.22K | +1778.46% |
| Apr 28, 2023 | 16.50 | 65 | -81.79% |
| May 24, 2023 | 2.90 | 357 | -98.34% |
| May 26, 2023 | 2.89 | 21.53K | -37.45% |
| May 30, 2023 | 2.71 | 34.42K | +209.96% |
| May 31, 2023 | 2.67 | 11.11K | +34.07% |
| Jun 01, 2023 | 2.95 | 8.28K | +1186.34% |
| Jun 02, 2023 | 2.72 | 644 | +807.04% |
| Jun 05, 2023 | 2.71 | 71 | -98.96% |
| Jun 07, 2023 | 2.88 | 6.85K | +359.93% |
| Jun 08, 2023 | 2.76 | 1.49K | -10.78% |
| Jun 09, 2023 | 2.61 | 1.67K | -83.74% |
| Jun 13, 2023 | 2.72 | 10.27K | +213.34% |
| Jun 16, 2023 | 2.75 | 3.28K | -40.62% |
| Jun 20, 2023 | 2.90 | 5.52K | +1126.44% |
| Jun 21, 2023 | 2.97 | 450 | -95.98% |
| Jun 22, 2023 | 3.09 | 11.18K | +153.47% |
| Jun 26, 2023 | 3.10 | 4.41K | -40.48% |
| Jun 29, 2023 | 3.06 | 7.41K | +540.16% |
| Jul 05, 2023 | 3.46 | 1.16K | -24.02% |
| Jul 06, 2023 | 3.28 | 1.52K | +413.13% |
| Jul 07, 2023 | 3.69 | 297 | +230.00% |
| Jul 10, 2023 | 3.87 | 90 | -97.42% |
| Jul 11, 2023 | 4.44 | 3.49K | -45.73% |
| Jul 12, 2023 | 4.99 | 6.42K | +473.99% |
| Jul 13, 2023 | 2.80 | 1.12K | -95.18% |
| Jul 14, 2023 | 2.45 | 23.24K | +330.31% |
| Jul 18, 2023 | 2.09 | 5.4K | -60.36% |
| Jul 20, 2023 | 2.13 | 13.62K | +97.29% |
| Jul 21, 2023 | 2.05 | 6.91K | +3352.50% |
| Aug 02, 2023 | 1.74 | 200 | +300.00% |
| Aug 03, 2023 | 1.72 | 50 | -98.68% |
| Aug 04, 2023 | 1.61 | 3.77K | -43.11% |
| Aug 07, 2023 | 1.61 | 6.64K | +441.71% |
| Sep 01, 2023 | 1.54 | 1.23K | +79.36% |
| Sep 05, 2023 | 1.55 | 683 | -45.97% |
| Sep 07, 2023 | 1.61 | 1.26K | -65.73% |
| Sep 08, 2023 | 1.49 | 3.69K | +792.98% |
| Sep 11, 2023 | 1.48 | 413 | -61.33% |
| Sep 18, 2023 | 1.44 | 1.07K | +234.80% |
| Sep 19, 2023 | 1.40 | 319 | -68.51% |
| Sep 20, 2023 | 1.36 | 1.01K | +24.29% |
| Oct 02, 2023 | 1.22 | 815 | +1355.36% |
| Oct 03, 2023 | 1.24 | 56 | -85.03% |
| Oct 05, 2023 | 1.21 | 374 | -15.38% |
| Oct 06, 2023 | 1.24 | 442 | -29.05% |
| Oct 10, 2023 | 1.15 | 623 | +1032.73% |
| Oct 11, 2023 | 1.16 | 55 | -98.65% |
| Oct 16, 2023 | 1.12 | 4.07K | -8.93% |
| Oct 17, 2023 | 1.10 | 4.47K | +38.39% |
| Nov 07, 2023 | 1.93 | 3.23K | +382.09% |
| Nov 08, 2023 | 2.05 | 670 | -80.64% |
| Nov 09, 2023 | 2.04 | 3.46K | -80.01% |
| Nov 10, 2023 | 1.82 | 17.31K | -23.41% |
| Nov 13, 2023 | 1.57 | 22.6K | +33.93% |
| Nov 14, 2023 | 1.71 | 16.87K | +219.40% |
| Nov 16, 2023 | 1.77 | 5.28K | +1963.67% |
| Nov 24, 2023 | 1.79 | 256 | -58.10% |
| Nov 30, 2023 | 1.77 | 611 | +1228.26% |
| Dec 01, 2023 | 1.65 | 46 | -54.00% |
| Dec 05, 2023 | 1.67 | 100 | -95.69% |
| Dec 13, 2023 | 1.40 | 2.32K | +4.22% |
| Dec 14, 2023 | 1.35 | 2.23K | +121.81% |
| Dec 15, 2023 | 1.38 | 1K | -22.41% |
| Dec 18, 2023 | 1.41 | 1.29K | +1262.11% |
| Dec 22, 2023 | 1.43 | 95 | -1.04% |
| Dec 26, 2023 | 1.53 | 96 | -73.48% |
| Dec 29, 2023 | 1.48 | 362 | -76.11% |
| Jan 02, 2024 | 1.48 | 1.51K | +1461.86% |
| Jan 03, 2024 | 1.43 | 97 | -99.31% |
| Jan 18, 2024 | 1.52 | 14.12K | +305.95% |
| Jan 19, 2024 | 1.54 | 3.48K | +31.16% |
| Jan 22, 2024 | 1.55 | 2.65K | +705.78% |
| Jan 23, 2024 | 1.49 | 329 | -90.88% |
| Jan 30, 2024 | 1.29 | 3.61K | +10.92% |
| Jan 31, 2024 | 1.32 | 3.25K | +291.22% |
| Feb 01, 2024 | 1.30 | 831 | -56.47% |
| Feb 06, 2024 | 1.44 | 1.91K | -83.71% |
| Feb 07, 2024 | 1.45 | 11.72K | +43.76% |
| Feb 08, 2024 | 1.35 | 8.15K | +214.70% |
| Feb 09, 2024 | 1.37 | 2.59K | +984.10% |
| Feb 13, 2024 | 1.33 | 239 | -81.40% |
| Feb 14, 2024 | 1.50 | 1.28K | -94.76% |
| Feb 15, 2024 | 1.38 | 24.53K | +245.27% |
| Feb 16, 2024 | 1.43 | 7.1K | +1721.54% |
| Feb 27, 2024 | 1.18 | 390 | +729.79% |
| Feb 28, 2024 | 1.05 | 47 | -94.52% |
| Mar 13, 2024 | 1.07 | 858 | +2760.00% |
| Mar 28, 2024 | 1.04 | 30 | -6.25% |
| Apr 01, 2024 | 1.07 | 32 | -92.81% |
| Apr 22, 2024 | 1.04 | 445 | -22.74% |
| Apr 24, 2024 | 1.05 | 576 | +15.20% |
| Apr 25, 2024 | 1.10 | 500 | -70.01% |
| Apr 26, 2024 | 1.09 | 1.67K | +147.70% |
| Apr 29, 2024 | 1.04 | 673 | -35.10% |
| May 03, 2024 | 1.02 | 1.04K | +53.40% |
| May 07, 2024 | 1.07 | 676 | +59.81% |
| May 17, 2024 | 0.97 | 423 | -37.70% |
| May 20, 2024 | 1.05 | 679 | +297.08% |
| May 21, 2024 | 1.00 | 171 | +248.98% |
| May 22, 2024 | 0.99 | 49 | -92.12% |
| May 24, 2024 | 0.96 | 622 | -42.51% |
| May 28, 2024 | 1.01 | 1.08K | -35.05% |
| May 29, 2024 | 0.96 | 1.67K | +501.44% |
| May 30, 2024 | 0.96 | 277 | +477.08% |
| May 31, 2024 | 0.95 | 48 | -98.38% |
| Jun 03, 2024 | 0.99 | 2.96K | +1307.62% |
| Jun 05, 2024 | 0.96 | 210 | -77.59% |
| Jun 06, 2024 | 1.01 | 937 | +30.68% |
| Jun 07, 2024 | 0.97 | 717 | -53.56% |
| Jun 24, 2024 | 0.80 | 1.54K | +51.37% |
| Jun 25, 2024 | 0.75 | 1.02K | +40.50% |
| Jun 26, 2024 | 0.76 | 726 | +785.37% |
| Jul 01, 2024 | 0.85 | 82 | -73.29% |
| Jul 08, 2024 | 0.74 | 307 | -25.67% |
| Jul 09, 2024 | 0.75 | 413 | +317.17% |
| Jul 15, 2024 | 0.67 | 99 | +35.62% |
| Jul 16, 2024 | 0.70 | 73 | -99.87% |
| Jul 18, 2024 | 0.89 | 56.59K | +379.37% |
| Jul 19, 2024 | 0.99 | 11.8K | +95.14% |
| Jul 22, 2024 | 1.09 | 6.05K | +202.75% |
| Jul 23, 2024 | 1.00 | 2K | +788.00% |
| Jul 24, 2024 | 0.97 | 225 | -95.85% |
| Aug 19, 2024 | 0.92 | 5.42K | +164.97% |
| Aug 20, 2024 | 1.06 | 2.04K | -70.40% |
| Aug 27, 2024 | 1.09 | 6.91K | +146.29% |
| Aug 28, 2024 | 1.11 | 2.8K | +100.29% |
| Aug 30, 2024 | 0.83 | 1.4K | +131.40% |
| Sep 20, 2024 | 0.65 | 605 | -10.37% |
| Oct 02, 2024 | 0.81 | 675 | -88.87% |
| Oct 04, 2024 | 1.04 | 6.06K | +161.67% |
| Oct 07, 2024 | 1.31 | 2.32K | -62.96% |
| Oct 08, 2024 | 0.92 | 6.25K | +119.86% |
| Oct 09, 2024 | 0.91 | 2.85K | +43.11% |
| Oct 10, 2024 | 0.92 | 1.99K | n/a |
| Oct 11, 2024 | 0.91 | 1.99K | -68.74% |
| Oct 15, 2024 | 0.87 | 6.36K | +99.09% |
| Oct 16, 2024 | 0.92 | 3.19K | -5.95% |
| Oct 17, 2024 | 0.94 | 3.4K | +6.16% |
| Oct 18, 2024 | 0.93 | 3.2K | -12.81% |
| Oct 21, 2024 | 0.96 | 3.67K | +73.56% |
| Oct 22, 2024 | 0.95 | 2.11K | -0.47% |
| Oct 23, 2024 | 0.95 | 2.12K | +74.53% |
| Oct 24, 2024 | 1.01 | 1.22K | +25.21% |
| Oct 30, 2024 | 0.95 | 972 | +6.46% |
| Oct 31, 2024 | 0.97 | 913 | +37.09% |
| Nov 01, 2024 | 0.99 | 666 | +722.22% |
| Nov 06, 2024 | 0.97 | 81 | -92.72% |
| Nov 07, 2024 | 1.07 | 1.11K | +76.23% |
| Nov 12, 2024 | 1.03 | 631 | +537.37% |
| Nov 13, 2024 | 0.99 | 99 | -85.02% |
| Nov 18, 2024 | 0.98 | 661 | -53.12% |
| Nov 20, 2024 | 1.01 | 1.41K | +1205.56% |
| Nov 22, 2024 | 0.94 | 108 | +671.43% |
| Nov 25, 2024 | 1.00 | 14 | -96.56% |
| Nov 26, 2024 | 1.00 | 407 | n/a |
| Nov 27, 2024 | 0.95 | 407 | -56.05% |
| Nov 29, 2024 | 1.07 | 926 | +131.50% |
| Dec 02, 2024 | 1.00 | 400 | +627.27% |
| Dec 05, 2024 | 0.95 | 55 | -67.84% |
| Dec 06, 2024 | 0.97 | 171 | -76.77% |
| Dec 12, 2024 | 0.82 | 736 | +614.56% |
| Dec 19, 2024 | 0.88 | 103 | +63.49% |
| Dec 20, 2024 | 0.84 | 63 | -83.11% |
| Dec 24, 2024 | 0.87 | 373 | -90.91% |
| Dec 26, 2024 | 1.03 | 4.11K | +55.32% |
| Dec 27, 2024 | 1.01 | 2.64K | +2466.02% |
| Dec 30, 2024 | 1.04 | 103 | -8.04% |
| Dec 31, 2024 | 1.02 | 112 | -64.89% |
| Jan 03, 2025 | 1.02 | 319 | +1495.00% |
| Jan 06, 2025 | 1.02 | 20 | -89.30% |
| Jan 07, 2025 | 1.02 | 187 | -41.74% |
| Jan 09, 2025 | 1.01 | 321 | n/a |
| Jan 10, 2025 | 1.01 | 321 | -19.14% |
| Jan 15, 2025 | 1.08 | 397 | -26.35% |
| Jan 16, 2025 | 1.11 | 539 | -40.51% |
| Jan 17, 2025 | 1.08 | 906 | -62.42% |
| Jan 24, 2025 | 1.12 | 2.41K | +583.00% |
| Jan 29, 2025 | 1.11 | 353 | n/a |