Banner Corporation (BANR)
NASDAQ: BANR
· Real-Time Price · USD
63.09
-0.07 (-0.11%)
At close: May 09, 2025, 3:08 PM
Banner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 62.59 | 63.78 | 62.14 | 63.16 | n/a | n/a | 132,150 |
| May 7, 2025 | 62.39 | 62.85 | 61.70 | 61.95 | 61.95 | -1.92% | 187,106 |
| May 6, 2025 | 61.99 | 62.17 | 60.89 | 61.61 | 61.61 | -0.55% | 190,600 |
| May 5, 2025 | 62.20 | 63.46 | 61.93 | 62.06 | 62.06 | 0.73% | 216,400 |
| May 2, 2025 | 62.30 | 63.61 | 62.00 | 63.13 | 63.13 | 1.72% | 170,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.