AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banner Corporation (BANR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

69.39

3.59 (5.46%)

At close: Jan 14, 2025, 3:59 PM

69.38

-0.01%

After-hours Jan 14, 2025, 04:00 PM EST

BANR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	66.47	69.49	66.19	69.38	3.58	5.44%	261,788
Jan 13, 2025	64.25	66.05	64.14	65.80	0.80	1.23%	302,800
Jan 10, 2025	65.26	65.56	63.40	65.00	-1.83	-2.74%	492,547
Jan 8, 2025	66.04	67.12	65.63	66.83	0.14	0.21%	223,800
Jan 7, 2025	66.93	67.28	65.54	66.69	-0.04	-0.06%	274,700
Jan 6, 2025	66.85	68.14	66.65	66.73	-0.02	-0.03%	213,100
Jan 3, 2025	66.33	66.94	65.09	66.75	0.73	1.11%	194,000
Jan 2, 2025	67.10	67.35	65.77	66.02	-0.75	-1.12%	127,300
Dec 31, 2024	67.03	67.65	66.42	66.77	0.05	0.07%	105,300
Dec 30, 2024	66.40	67.35	65.84	66.72	-0.14	-0.21%	113,700
Dec 27, 2024	67.52	68.21	66.34	66.86	-1.28	-1.88%	234,171
Dec 26, 2024	67.09	68.23	66.79	68.14	0.57	0.84%	122,016
Dec 24, 2024	66.37	67.57	65.80	67.57	1.16	1.75%	114,800
Dec 23, 2024	65.47	67.05	65.10	66.41	0.61	0.93%	219,900
Dec 20, 2024	64.11	66.33	64.11	65.80	0.93	1.43%	837,000
Dec 19, 2024	66.72	69.14	64.75	64.87	-0.67	-1.02%	262,622
Dec 18, 2024	70.56	71.02	64.85	65.54	-4.45	-6.36%	272,300
Dec 17, 2024	71.31	71.82	69.91	69.99	-1.90	-2.64%	156,610
Dec 16, 2024	71.64	74.06	70.97	71.89	0.52	0.73%	237,900
Dec 13, 2024	72.05	74.00	70.71	71.37	-0.66	-0.92%	241,500
Dec 12, 2024	73.23	73.53	71.69	72.03	-1.50	-2.04%	346,500
Dec 11, 2024	74.10	75.05	73.36	73.53	0.27	0.37%	338,700
Dec 10, 2024	73.58	74.72	72.42	73.26	-0.52	-0.70%	176,237
Dec 9, 2024	75.16	75.85	73.69	73.78	-1.48	-1.97%	261,528
Dec 6, 2024	74.07	75.38	72.89	75.26	1.73	2.35%	180,734
Dec 5, 2024	74.74	76.22	73.50	73.53	-0.89	-1.20%	156,923
Dec 4, 2024	73.57	74.78	73.57	74.42	1.13	1.54%	169,100
Dec 3, 2024	74.49	76.00	73.24	73.29	-1.14	-1.53%	129,224
Dec 2, 2024	74.92	75.28	73.73	74.43	-0.16	-0.21%	168,300
Nov 29, 2024	75.42	76.00	74.26	74.59	-0.68	-0.90%	113,200
Nov 27, 2024	76.32	76.60	75.11	75.27	-0.25	-0.33%	165,600
Nov 26, 2024	75.55	76.13	74.05	75.52	-0.74	-0.97%	176,808
Nov 25, 2024	76.46	78.05	76.22	76.26	0.79	1.05%	282,843
Nov 22, 2024	73.37	75.60	73.37	75.47	2.29	3.13%	206,200
Nov 21, 2024	72.95	74.47	72.48	73.18	0.94	1.30%	147,522
Nov 20, 2024	71.90	72.43	71.26	72.24	-0.03	-0.04%	116,522
Nov 19, 2024	71.66	73.19	71.66	72.27	-0.60	-0.82%	158,100
Nov 18, 2024	73.48	74.02	72.62	72.87	-0.65	-0.88%	171,300
Nov 15, 2024	73.76	74.54	72.50	73.52	0.11	0.15%	142,449
Nov 14, 2024	74.10	74.38	72.83	73.41	-0.18	-0.24%	113,933
Nov 13, 2024	75.37	76.11	73.54	73.59	-0.91	-1.22%	164,000
Nov 12, 2024	75.30	76.74	74.30	74.50	-0.80	-1.06%	239,020
Nov 11, 2024	75.00	77.01	74.47	75.30	2.07	2.83%	244,441
Nov 8, 2024	71.90	73.71	71.44	73.23	1.71	2.39%	299,000
Nov 7, 2024	73.83	74.67	67.14	71.52	-3.26	-4.36%	373,945
Nov 6, 2024	70.94	75.88	70.94	74.78	9.60	14.73%	646,500
Nov 5, 2024	63.84	65.43	63.46	65.18	0.93	1.45%	166,804
Nov 4, 2024	64.43	65.05	63.90	64.25	-0.65	-1.00%	205,700
Nov 1, 2024	64.66	64.98	64.02	64.90	0.86	1.34%	186,965
Oct 31, 2024	65.29	65.38	64.04	64.04	-1.20	-1.84%	116,200