Banner Corporation (BANR)
NASDAQ: BANR
· Real-Time Price · USD
64.52
1.38 (2.19%)
At close: Jun 26, 2025, 3:59 PM
64.51
-0.02%
After-hours: Jun 26, 2025, 04:20 PM EDT
Banner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.53 | 63.59 | 63.03 | 63.14 | 63.14 | n/a | 105,663 |
| Jun 24, 2025 | 63.86 | 64.82 | 60.02 | 63.50 | 63.50 | 0.57% | 217,420 |
| Jun 23, 2025 | 61.78 | 63.37 | 61.30 | 63.26 | 63.26 | -0.38% | 193,342 |
| Jun 20, 2025 | 62.62 | 62.95 | 61.80 | 61.85 | 61.85 | -2.23% | 554,500 |
| Jun 18, 2025 | 60.94 | 62.73 | 60.71 | 62.20 | 62.20 | 0.57% | 311,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.