Banner Corporation (BANR)
60.49
0.81 (1.36%)
At close: Apr 17, 2025, 3:59 PM
60.49
0.00%
After-hours: Apr 17, 2025, 04:35 PM EDT
Banner Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.79 | 57.79 | 62.68 | 62.68 | 57.79 | 57.79 | 60.49 | 60.49 | n/a | 342,751 |
| Apr 16, 2025 | 59.77 | 59.77 | 60.54 | 60.54 | 59.30 | 59.30 | 59.68 | 59.68 | -1.34% | 391,019 |
| Apr 15, 2025 | 58.00 | 58.00 | 60.23 | 60.23 | 57.37 | 57.37 | 59.86 | 59.86 | 0.30% | 234,222 |
| Apr 14, 2025 | 57.64 | 57.64 | 59.24 | 59.24 | 56.49 | 56.49 | 58.12 | 58.12 | -2.91% | 247,900 |
| Apr 11, 2025 | 55.96 | 55.96 | 57.02 | 57.02 | 54.82 | 54.82 | 56.51 | 56.51 | -2.77% | 207,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.