Banner Corporation (BANR)
NASDAQ: BANR
· Real-Time Price · USD
61.19
0.01 (0.02%)
At close: Jun 05, 2025, 3:59 PM
61.17
-0.02%
After-hours: Jun 05, 2025, 04:04 PM EDT
Banner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 61.18 | 61.54 | 60.61 | 61.17 | n/a | n/a | 141,171 |
| Jun 4, 2025 | 61.81 | 62.00 | 60.98 | 61.18 | 61.18 | 0.02% | 129,100 |
| Jun 3, 2025 | 60.99 | 62.00 | 60.57 | 61.96 | 61.96 | 1.27% | 194,202 |
| Jun 2, 2025 | 61.42 | 61.58 | 60.41 | 61.18 | 61.18 | -1.26% | 141,000 |
| May 30, 2025 | 61.62 | 61.93 | 61.19 | 61.65 | 61.65 | 0.77% | 190,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.