Banner Corporation (BANR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Banner Corporation

    NASDAQ: BANR · Real-Time Price · USD
    67.66
    -0.13 (-0.19%)
    At close: Sep 05, 2025, 3:59 PM
    67.66
    0.00%
    After-hours: Sep 05, 2025, 04:41 PM EDT

    BANR Option Overview

    Overview for all option chains of BANR. As of September 05, 2025, BANR options have an IV of 77.26% and an IV rank of 109.63%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    77.26%
    IV Rank
    109.63%
    Historical Volatility
    30.12%
    IV Low
    36.68% on Mar 27, 2025
    IV High
    73.69% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    113
    Put-Call Ratio
    1.9
    Put Open Interest
    74
    Call Open Interest
    39
    Open Interest Avg (30-day)
    91
    Today vs Open Interest Avg (30-day)
    124.18%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    1
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all BANR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 1 3 3 77.26% 70
    Oct 17, 2025 0 0 0 4 1 0.25 64.7% 65
    Nov 21, 2025 0 0 0 13 69 5.31 50.2% 50
    Jan 16, 2026 0 0 0 17 0 0 7.37% 95
    Feb 20, 2026 0 0 0 4 1 0.25 37.23% 55

    Add to Watchlist