Banner Corporation (BANR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Banner Corporation

NASDAQ: BANR · Real-Time Price · USD
65.15
-0.07 (-0.11%)
At close: Sep 26, 2025, 3:59 PM
65.15
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT

BANR Option Overview

Overview for all option chains of BANR. As of September 28, 2025, BANR options have an IV of 92.9% and an IV rank of 175.25%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
92.9%
IV Rank
100%
Historical Volatility
25.15%
IV Low
36.68% on Mar 27, 2025
IV High
68.76% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
119
Put-Call Ratio
1.9
Put Open Interest
78
Call Open Interest
41
Open Interest Avg (30-day)
97
Today vs Open Interest Avg (30-day)
122.68%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all BANR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 6 4 0.67 92.9% 65
Nov 21, 2025 0 0 0 13 73 5.62 54.45% 55
Jan 16, 2026 0 0 0 17 0 0 7.37% 95
Feb 20, 2026 0 0 0 5 1 0.2 39.07% 55
May 15, 2026 0 0 0 0 0 0 31.3% 35