Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
216.98
-1.49 (-0.68%)
At close: Jun 13, 2025, 3:59 PM
217.30
0.15%
After-hours: Jun 13, 2025, 05:29 PM EDT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 216.16 | 218.67 | 214.98 | 217.30 | 217.30 | n/a | 203,491 |
| Jun 12, 2025 | 219.06 | 221.27 | 217.63 | 218.47 | 218.47 | 0.54% | 261,500 |
| Jun 11, 2025 | 217.41 | 220.46 | 216.58 | 218.23 | 218.23 | -0.11% | 321,900 |
| Jun 10, 2025 | 212.75 | 217.09 | 212.31 | 216.90 | 216.90 | -0.61% | 318,242 |
| Jun 9, 2025 | 216.43 | 217.25 | 212.88 | 213.40 | 213.40 | -1.61% | 310,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.