Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
196.92
-9.62 (-4.66%)
At close: May 19, 2025, 10:23 AM
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 207.29 | 207.56 | 202.12 | 206.54 | 206.54 | n/a | 379,259 |
| May 15, 2025 | 207.05 | 210.71 | 206.22 | 208.52 | 208.52 | 0.96% | 292,104 |
| May 14, 2025 | 205.08 | 208.21 | 204.72 | 207.91 | 207.91 | -0.29% | 293,771 |
| May 13, 2025 | 204.40 | 207.84 | 202.00 | 206.47 | 206.47 | -0.69% | 290,432 |
| May 12, 2025 | 206.98 | 208.18 | 201.93 | 203.25 | 203.25 | -1.56% | 172,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.