Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
263.71
0.97 (0.37%)
At close: Sep 26, 2025, 3:59 PM
263.66
-0.02%
After-hours: Sep 26, 2025, 06:29 PM EDT
BAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 265.25 | 265.95 | 262.67 | 263.66 | 263.66 | 0.35% | 177,622 |
| Sep 25, 2025 | 267.00 | 269.00 | 261.87 | 262.74 | 262.74 | -1.27% | 181,048 |
| Sep 24, 2025 | 266.72 | 268.98 | 264.39 | 266.11 | 266.11 | 0.21% | 277,000 |
| Sep 23, 2025 | 267.20 | 269.89 | 264.39 | 265.55 | 265.55 | -0.46% | 196,000 |
| Sep 22, 2025 | 262.74 | 267.27 | 262.36 | 266.77 | 266.77 | 1.58% | 222,324 |
| Sep 19, 2025 | 262.28 | 263.64 | 258.82 | 262.61 | 262.61 | 0.27% | 512,600 |
| Sep 18, 2025 | 276.42 | 277.92 | 260.40 | 261.91 | 261.91 | -5.89% | 769,292 |
| Sep 17, 2025 | 274.56 | 280.88 | 272.55 | 278.29 | 278.29 | 2.77% | 569,600 |
| Sep 16, 2025 | 266.08 | 271.99 | 264.25 | 270.79 | 270.79 | 1.94% | 322,210 |
| Sep 15, 2025 | 267.76 | 268.42 | 265.40 | 265.64 | 265.64 | -0.16% | 189,216 |
| Sep 12, 2025 | 266.61 | 267.52 | 264.33 | 266.06 | 266.06 | -0.20% | 318,600 |
| Sep 11, 2025 | 264.74 | 267.02 | 262.31 | 266.59 | 266.59 | 0.91% | 457,233 |
| Sep 10, 2025 | 265.30 | 266.12 | 262.72 | 264.18 | 264.18 | 0.10% | 321,042 |
| Sep 9, 2025 | 263.90 | 268.49 | 263.90 | 263.92 | 263.92 | 0.16% | 257,245 |
| Sep 8, 2025 | 261.01 | 265.10 | 261.01 | 263.50 | 263.50 | 0.88% | 380,600 |
| Sep 5, 2025 | 259.97 | 262.18 | 251.97 | 261.20 | 261.20 | 0.47% | 586,400 |
| Sep 4, 2025 | 262.55 | 263.92 | 259.72 | 259.98 | 259.98 | -0.60% | 232,823 |
| Sep 3, 2025 | 260.23 | 263.42 | 258.45 | 261.56 | 261.56 | 0.56% | 446,338 |
| Sep 2, 2025 | 255.36 | 260.27 | 255.06 | 260.11 | 260.11 | 1.13% | 360,200 |
| Aug 29, 2025 | 254.71 | 258.70 | 254.23 | 257.20 | 257.20 | 0.43% | 442,610 |