AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Credicorp Ltd. (BAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

187.71

7.67 (4.26%)

At close: Jan 14, 2025, 3:59 PM

BAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	181.57	188.62	179.33	187.83	7.79	4.33%	435,184
Jan 13, 2025	180.13	181.63	178.81	180.04	-0.08	-0.04%	434,031
Jan 10, 2025	181.50	182.97	177.85	180.12	-3.66	-1.99%	395,100
Jan 8, 2025	183.92	184.80	182.76	183.78	-1.29	-0.70%	168,541
Jan 7, 2025	189.22	189.22	184.22	185.07	-2.77	-1.47%	181,600
Jan 6, 2025	185.21	189.21	185.21	187.84	3.46	1.88%	200,300
Jan 3, 2025	184.68	186.16	182.01	184.38	0.38	0.21%	187,219
Jan 2, 2025	182.84	185.50	182.69	184.00	0.68	0.37%	164,911
Dec 31, 2024	182.67	183.90	179.89	183.32	3.14	1.74%	284,713
Dec 30, 2024	180.82	181.70	177.98	180.18	-0.94	-0.52%	259,800
Dec 27, 2024	180.16	182.90	179.51	181.12	-1.59	-0.87%	199,000
Dec 26, 2024	182.61	184.90	182.12	182.71	-0.26	-0.14%	130,135
Dec 24, 2024	182.80	183.36	181.68	182.97	1.18	0.65%	93,830
Dec 23, 2024	181.84	182.29	179.84	181.79	-0.34	-0.19%	163,700
Dec 20, 2024	180.36	184.02	180.35	182.13	1.96	1.09%	415,343
Dec 19, 2024	182.82	185.31	179.67	180.17	-0.59	-0.33%	264,607
Dec 18, 2024	185.91	187.15	180.06	180.76	-3.74	-2.03%	270,400
Dec 17, 2024	185.49	186.23	184.13	184.50	-0.10	-0.05%	504,538
Dec 16, 2024	188.62	190.36	184.48	184.60	-5.04	-2.66%	439,117
Dec 13, 2024	192.88	195.30	189.24	189.64	-3.14	-1.63%	211,941
Dec 12, 2024	195.38	196.23	190.71	192.78	-2.39	-1.22%	329,226
Dec 11, 2024	192.00	195.64	189.40	195.17	4.17	2.18%	301,100
Dec 10, 2024	191.33	192.34	189.75	191.00	0.12	0.06%	356,300
Dec 9, 2024	191.33	194.05	189.50	190.88	0.40	0.21%	281,400
Dec 6, 2024	193.72	196.51	188.59	190.48	-2.67	-1.38%	224,900
Dec 5, 2024	191.88	194.07	190.68	193.15	2.65	1.39%	253,300
Dec 4, 2024	195.15	195.15	189.30	190.50	-1.17	-0.61%	400,310
Dec 3, 2024	190.15	193.78	189.49	191.67	0.84	0.44%	308,700
Dec 2, 2024	187.49	194.02	187.49	190.83	5.36	2.89%	426,800
Nov 29, 2024	190.42	191.80	185.00	185.47	-5.82	-3.04%	399,800
Nov 27, 2024	192.49	192.76	189.40	191.29	-1.40	-0.73%	183,800
Nov 26, 2024	191.29	193.23	188.42	192.69	0.82	0.43%	168,148
Nov 25, 2024	197.17	198.20	191.87	191.87	-5.45	-2.76%	344,012
Nov 22, 2024	198.00	200.00	196.24	197.32	-1.33	-0.67%	317,000
Nov 21, 2024	193.27	200.00	193.11	198.65	5.81	3.01%	362,300
Nov 20, 2024	193.45	193.45	190.81	192.84	-0.64	-0.33%	260,422
Nov 19, 2024	191.32	195.41	191.32	193.48	0.33	0.17%	133,207
Nov 18, 2024	191.63	196.00	190.76	193.15	0.81	0.42%	293,200
Nov 15, 2024	189.00	192.34	186.51	192.34	3.78	2.00%	189,800
Nov 14, 2024	186.25	188.71	184.43	188.56	1.54	0.82%	198,507
Nov 13, 2024	186.89	189.22	182.34	187.02	-0.47	-0.25%	242,000
Nov 12, 2024	187.36	189.01	185.16	187.49	1.99	1.07%	161,924
Nov 11, 2024	185.00	186.97	184.46	185.50	0.50	0.27%	140,500
Nov 8, 2024	179.78	185.30	175.80	185.00	2.60	1.43%	279,806
Nov 7, 2024	183.23	184.98	181.11	182.40	-1.07	-0.58%	219,700
Nov 6, 2024	185.89	186.25	180.87	183.47	1.68	0.92%	307,007
Nov 5, 2024	181.11	182.42	180.58	181.79	0.27	0.15%	123,100
Nov 4, 2024	182.66	183.48	181.01	181.52	-0.24	-0.13%	188,125
Nov 1, 2024	183.80	185.00	181.76	181.76	-2.37	-1.29%	224,716
Oct 31, 2024	185.81	185.85	183.11	184.13	-3.16	-1.69%	254,300