AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Credicorp Ltd. (BAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

184.79

-1.31 (-0.70%)

At close: Feb 18, 2025, 3:59 PM

185.34

0.30%

After-hours: Feb 18, 2025, 04:10 PM EST

BAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	184.93	187.92	183.37	185.34	-0.76	-0.41%	268,985
Feb 14, 2025	183.95	187.72	181.87	186.10	2.33	1.27%	234,111
Feb 13, 2025	184.09	185.00	180.82	183.77	-0.99	-0.54%	295,814
Feb 12, 2025	187.11	188.13	184.50	184.76	-3.66	-1.94%	285,000
Feb 11, 2025	192.20	192.20	180.87	188.42	-2.59	-1.36%	421,005
Feb 10, 2025	190.30	193.30	188.90	191.01	0.80	0.42%	279,803
Feb 7, 2025	192.96	194.53	188.45	190.21	-2.69	-1.39%	247,248
Feb 6, 2025	188.00	192.90	188.00	192.90	5.45	2.91%	274,554
Feb 5, 2025	186.85	188.21	186.04	187.45	1.30	0.70%	159,134
Feb 4, 2025	182.96	187.14	182.67	186.15	3.34	1.83%	188,125
Feb 3, 2025	179.98	184.18	179.35	182.81	-0.29	-0.16%	239,100
Jan 31, 2025	185.38	185.86	182.31	183.10	-2.08	-1.12%	384,700
Jan 30, 2025	185.66	187.70	183.83	185.18	1.01	0.55%	308,748
Jan 29, 2025	182.16	184.88	181.51	184.17	2.74	1.51%	207,600
Jan 28, 2025	180.90	184.11	180.28	181.43	0.12	0.07%	126,000
Jan 27, 2025	182.05	182.60	180.15	181.31	-0.30	-0.17%	258,904
Jan 24, 2025	183.30	183.99	180.67	181.61	-0.64	-0.35%	296,348
Jan 23, 2025	182.76	184.49	181.03	182.25	-0.58	-0.32%	169,209
Jan 22, 2025	182.55	184.35	180.93	182.83	0.08	0.04%	248,000
Jan 21, 2025	183.72	184.48	180.87	182.75	0.61	0.33%	376,240
Jan 17, 2025	186.85	187.11	180.71	182.14	-4.61	-2.47%	374,200
Jan 16, 2025	190.05	191.52	186.75	186.75	-3.51	-1.84%	131,400
Jan 15, 2025	191.35	192.61	189.36	190.26	2.43	1.29%	248,912
Jan 14, 2025	181.57	188.62	179.33	187.83	7.79	4.33%	436,334
Jan 13, 2025	180.13	181.63	178.81	180.04	-0.08	-0.04%	434,031
Jan 10, 2025	181.50	182.97	177.85	180.12	-3.66	-1.99%	395,100
Jan 8, 2025	183.92	184.80	182.76	183.78	-1.29	-0.70%	168,541
Jan 7, 2025	189.22	189.22	184.22	185.07	-2.77	-1.47%	181,600
Jan 6, 2025	185.21	189.21	185.21	187.84	3.46	1.88%	200,300
Jan 3, 2025	184.68	186.16	182.01	184.38	0.38	0.21%	187,219
Jan 2, 2025	182.84	185.50	182.69	184.00	0.68	0.37%	164,911
Dec 31, 2024	182.67	183.90	179.89	183.32	3.14	1.74%	284,713
Dec 30, 2024	180.82	181.70	177.98	180.18	-0.94	-0.52%	259,800
Dec 27, 2024	180.16	182.90	179.51	181.12	-1.59	-0.87%	199,000
Dec 26, 2024	182.61	184.90	182.12	182.71	-0.26	-0.14%	130,135
Dec 24, 2024	182.80	183.36	181.68	182.97	1.18	0.65%	93,830
Dec 23, 2024	181.84	182.29	179.84	181.79	-0.34	-0.19%	163,700
Dec 20, 2024	180.36	184.02	180.35	182.13	1.96	1.09%	415,343
Dec 19, 2024	182.82	185.31	179.67	180.17	-0.59	-0.33%	264,607
Dec 18, 2024	185.91	187.15	180.06	180.76	-3.74	-2.03%	270,400
Dec 17, 2024	185.49	186.23	184.13	184.50	-0.10	-0.05%	504,538
Dec 16, 2024	188.62	190.36	184.48	184.60	-5.04	-2.66%	439,117
Dec 13, 2024	192.88	195.30	189.24	189.64	-3.14	-1.63%	211,941
Dec 12, 2024	195.38	196.23	190.71	192.78	-2.39	-1.22%	329,226
Dec 11, 2024	192.00	195.64	189.40	195.17	4.17	2.18%	301,100
Dec 10, 2024	191.33	192.34	189.75	191.00	0.12	0.06%	356,300
Dec 9, 2024	191.33	194.05	189.50	190.88	0.40	0.21%	281,400
Dec 6, 2024	193.72	196.51	188.59	190.48	-2.67	-1.38%	224,900
Dec 5, 2024	191.88	194.07	190.68	193.15	2.65	1.39%	253,300
Dec 4, 2024	195.15	195.15	189.30	190.50	-1.17	-0.61%	400,310