Credicorp Ltd. (BAP)
197.60
1.55 (0.79%)
At close: Apr 25, 2025, 3:59 PM
198.79
0.60%
After-hours: Apr 25, 2025, 05:29 PM EDT
Credicorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 194.20 | 194.20 | 197.87 | 197.87 | 191.70 | 191.70 | 197.87 | 197.87 | n/a | 164,718 |
| Apr 24, 2025 | 192.61 | 192.61 | 196.05 | 196.05 | 191.66 | 191.66 | 196.05 | 196.05 | -0.92% | 314,100 |
| Apr 23, 2025 | 193.26 | 193.26 | 194.60 | 194.60 | 191.30 | 191.30 | 192.55 | 192.55 | -1.79% | 249,508 |
| Apr 22, 2025 | 187.04 | 187.04 | 191.59 | 191.59 | 185.49 | 185.49 | 191.27 | 191.27 | -0.66% | 225,720 |
| Apr 21, 2025 | 185.23 | 185.23 | 185.50 | 185.50 | 183.51 | 183.51 | 184.96 | 184.96 | -3.30% | 88,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.