Credicorp Ltd.

178.93
-10.30 (-5.44%)
At close: Apr 04, 2025, 11:03 AM

Credicorp Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 188.48 192.39 187.29 189.23 -4.37 -2.26% 269,196
Apr 2, 2025 190.67 193.65 190.48 193.60 1.06 0.55% 208,601
Apr 1, 2025 186.90 193.31 186.63 192.54 6.38 3.43% 237,300
Mar 31, 2025 185.45 187.44 184.70 186.16 -2.00 -1.06% 421,228
Mar 28, 2025 190.84 191.96 186.47 188.16 -2.46 -1.29% 244,700
Mar 27, 2025 190.57 194.40 189.56 190.62 -1.06 -0.55% 481,100
Mar 26, 2025 196.83 197.62 190.20 191.68 -5.72 -2.90% 543,844
Mar 25, 2025 192.81 197.65 191.21 197.40 5.24 2.73% 368,000
Mar 24, 2025 194.16 195.46 192.16 192.16 -1.35 -0.70% 172,600
Mar 21, 2025 194.27 194.76 191.06 193.51 -0.77 -0.40% 402,145
Mar 20, 2025 192.05 197.26 189.94 194.28 1.86 0.97% 320,200
Mar 19, 2025 191.24 194.06 187.63 192.42 0.76 0.40% 310,528
Mar 18, 2025 191.00 193.06 189.89 191.66 0.85 0.45% 231,800
Mar 17, 2025 189.50 192.20 188.78 190.81 1.42 0.75% 234,934
Mar 14, 2025 186.33 189.39 184.00 189.39 4.31 2.33% 237,046
Mar 13, 2025 183.67 186.97 180.46 185.08 2.11 1.15% 386,500
Mar 12, 2025 182.61 183.49 179.21 182.97 1.97 1.09% 342,244
Mar 11, 2025 180.58 181.87 179.14 181.00 0.71 0.39% 244,000
Mar 10, 2025 179.79 182.71 178.67 180.29 -1.60 -0.88% 213,435
Mar 7, 2025 181.86 182.76 179.65 181.89 -0.15 -0.08% 152,300
Mar 6, 2025 183.16 185.13 180.56 182.04 -1.91 -1.04% 150,619
Mar 5, 2025 184.09 185.73 182.62 183.95 1.01 0.55% 297,100
Mar 4, 2025 182.46 185.51 180.12 182.94 -0.72 -0.39% 237,400
Mar 3, 2025 184.12 186.50 182.21 183.66 0.64 0.35% 350,931
Feb 28, 2025 181.78 183.08 178.50 183.02 1.33 0.73% 436,200
Feb 27, 2025 183.96 184.82 181.20 181.69 -2.20 -1.20% 353,133
Feb 26, 2025 182.08 184.84 180.84 183.89 2.60 1.43% 276,200
Feb 25, 2025 181.13 181.89 178.10 181.29 0.57 0.32% 295,037
Feb 24, 2025 179.34 181.75 178.52 180.72 1.75 0.98% 306,107
Feb 21, 2025 186.55 189.81 177.47 178.97 -5.94 -3.21% 440,800
Feb 20, 2025 184.53 186.69 183.06 184.91 0.76 0.41% 365,940
Feb 19, 2025 184.05 184.81 182.09 184.15 -1.19 -0.64% 298,720
Feb 18, 2025 184.93 187.92 183.37 185.34 -0.76 -0.41% 269,035
Feb 14, 2025 183.95 187.72 181.87 186.10 2.33 1.27% 234,111
Feb 13, 2025 184.09 185.00 180.82 183.77 -0.99 -0.54% 295,814
Feb 12, 2025 187.11 188.13 184.50 184.76 -3.66 -1.94% 285,000
Feb 11, 2025 192.20 192.20 180.87 188.42 -2.59 -1.36% 421,005
Feb 10, 2025 190.30 193.30 188.90 191.01 0.80 0.42% 279,803
Feb 7, 2025 192.96 194.53 188.45 190.21 -2.69 -1.39% 247,248
Feb 6, 2025 188.00 192.90 188.00 192.90 5.45 2.91% 274,554
Feb 5, 2025 186.85 188.21 186.04 187.45 1.30 0.70% 159,134
Feb 4, 2025 182.96 187.14 182.67 186.15 3.34 1.83% 188,125
Feb 3, 2025 179.98 184.18 179.35 182.81 -0.29 -0.16% 239,100
Jan 31, 2025 185.38 185.86 182.31 183.10 -2.08 -1.12% 384,700
Jan 30, 2025 185.66 187.70 183.83 185.18 1.01 0.55% 308,748
Jan 29, 2025 182.16 184.88 181.51 184.17 2.74 1.51% 207,600
Jan 28, 2025 180.90 184.11 180.28 181.43 0.12 0.07% 126,000
Jan 27, 2025 182.05 182.60 180.15 181.31 -0.30 -0.17% 258,904
Jan 24, 2025 183.30 183.99 180.67 181.61 -0.64 -0.35% 296,348
Jan 23, 2025 182.76 184.49 181.03 182.25 -0.58 -0.32% 169,209