Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
227.25
1.12 (0.50%)
At close: Jul 03, 2025, 1:07 PM
227.25
0.00%
After-hours: Jul 03, 2025, 04:09 PM EDT
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 227.90 | 228.69 | 226.08 | 227.25 | 227.25 | n/a | 228,600 |
| Jul 2, 2025 | 221.77 | 226.29 | 220.09 | 226.13 | 226.13 | -0.49% | 584,100 |
| Jul 1, 2025 | 224.40 | 226.85 | 218.59 | 222.63 | 222.63 | -1.55% | 405,613 |
| Jun 30, 2025 | 223.42 | 225.68 | 222.50 | 223.52 | 223.52 | 0.40% | 239,511 |
| Jun 27, 2025 | 222.22 | 224.28 | 221.69 | 223.90 | 223.90 | 0.17% | 330,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.