Credicorp Ltd. (BAP)
NYSE: BAP
· Real-Time Price · USD
261.20
1.22 (0.47%)
At close: Sep 05, 2025, 3:59 PM
261.20
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
BAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 259.97 | 262.18 | 251.97 | 261.20 | 261.20 | 0.47% | 584,866 |
| Sep 4, 2025 | 262.55 | 263.92 | 259.72 | 259.98 | 259.98 | -0.60% | 232,823 |
| Sep 3, 2025 | 260.23 | 263.42 | 258.45 | 261.56 | 261.56 | 0.56% | 446,338 |
| Sep 2, 2025 | 255.36 | 260.27 | 255.06 | 260.11 | 260.11 | 1.13% | 360,200 |
| Aug 29, 2025 | 254.71 | 258.70 | 254.23 | 257.20 | 257.20 | 0.43% | 442,610 |
| Aug 28, 2025 | 253.21 | 256.54 | 251.69 | 256.09 | 256.09 | 1.49% | 257,961 |
| Aug 27, 2025 | 252.06 | 253.90 | 249.59 | 252.33 | 252.33 | -0.75% | 208,800 |
| Aug 26, 2025 | 251.00 | 254.23 | 250.57 | 254.23 | 254.23 | 0.88% | 273,400 |
| Aug 25, 2025 | 254.60 | 256.74 | 251.63 | 252.01 | 252.01 | -1.18% | 136,900 |
| Aug 22, 2025 | 250.79 | 256.99 | 250.42 | 255.01 | 255.01 | 1.55% | 409,947 |
| Aug 21, 2025 | 249.98 | 254.50 | 247.06 | 251.11 | 251.11 | 0.82% | 394,200 |
| Aug 20, 2025 | 249.32 | 251.40 | 247.13 | 249.07 | 249.07 | -0.56% | 974,130 |
| Aug 19, 2025 | 252.92 | 254.58 | 249.44 | 250.48 | 250.48 | -1.08% | 494,500 |
| Aug 18, 2025 | 251.33 | 254.62 | 249.42 | 253.22 | 253.22 | 0.53% | 345,800 |
| Aug 15, 2025 | 247.84 | 255.39 | 247.84 | 251.88 | 251.88 | 0.61% | 559,813 |
| Aug 14, 2025 | 250.19 | 252.38 | 247.73 | 250.36 | 250.36 | 0.40% | 276,800 |
| Aug 13, 2025 | 251.00 | 254.53 | 249.32 | 249.37 | 249.37 | -0.65% | 467,700 |
| Aug 12, 2025 | 249.85 | 251.54 | 249.42 | 251.01 | 251.01 | 0.73% | 338,145 |
| Aug 11, 2025 | 249.40 | 250.42 | 248.17 | 249.20 | 249.20 | 0.00% | 255,046 |
| Aug 8, 2025 | 246.73 | 249.23 | 241.21 | 249.20 | 249.20 | 1.30% | 220,533 |