(BAPR)
CBOE: BAPR
· Real-Time Price · USD
46.19
-0.03 (-0.07%)
At close: Aug 15, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
121
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
121
shares failed to deliver, representing 0.39%
of the average daily volume of
30,716
shares. Over the past year, the monthly average FTD is
6,719
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 45.43 | 121 | -78.16% |
| Jun 25, 2025 | 44.88 | 554 | +1104.35% |
| May 29, 2025 | 43.88 | 46 | -98.60% |
| Apr 30, 2025 | 42.21 | 3.29K | +327.70% |
| Mar 28, 2025 | 42.23 | 769 | +510.32% |
| Feb 20, 2025 | 45.94 | 126 | +250.00% |
| Jan 23, 2025 | 45.58 | 36 | -10.00% |
| Dec 31, 2024 | 44.31 | 40 | +233.33% |
| Nov 18, 2024 | 44.19 | 12 | -99.82% |
| Sep 27, 2024 | 43.2 | 6.54K | +4122.58% |
| Aug 26, 2024 | 42.45 | 155 | -92.87% |
| Jul 31, 2024 | 41.81 | 2.17K | -79.42% |
| Jun 27, 2024 | 41.57 | 10.56K | -45.80% |
| May 31, 2024 | 40.39 | 19.49K | +617.72% |
| Apr 30, 2024 | 38.97 | 2.71K | +645.88% |
| Mar 28, 2024 | 40.04 | 364 | +51.67% |
| Jan 19, 2024 | 38.64 | 240 | +23900.00% |
| Dec 28, 2023 | 38.24 | 1 | -99.73% |
| Nov 30, 2023 | 36.91 | 372 | +708.70% |
| Oct 31, 2023 | 34.41 | 46 | -89.35% |
| Sep 27, 2023 | 34.88 | 432 | +332.00% |
| Aug 14, 2023 | 36.05 | 100 | -88.95% |
| Jul 13, 2023 | 36.13 | 905 | +119.13% |
| Jun 13, 2023 | 35.21 | 413 | +409.88% |
| May 30, 2023 | 34.22 | 81 | -95.86% |
| Apr 28, 2023 | 33.92 | 1.96K | +48.82% |
| Mar 30, 2023 | 33.08 | 1.31K | +2530.00% |
| Feb 22, 2023 | 32.28 | 50 | -88.71% |
| Jan 30, 2023 | 32.25 | 443 | n/a |