AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BARK Inc. (BARK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.00

0.04 (2.04%)

At close: Jan 15, 2025, 11:10 AM

BARK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.02	2.10	1.95	1.96	-0.02	-1.01%	1,201,737
Jan 13, 2025	1.91	2.01	1.73	1.98	-0.04	-1.98%	1,637,600
Jan 10, 2025	2.31	2.31	2.01	2.02	-0.24	-10.62%	2,131,315
Jan 8, 2025	2.28	2.28	2.15	2.26	0.01	0.44%	2,311,526
Jan 7, 2025	2.03	2.32	1.99	2.25	0.27	13.64%	4,221,300
Jan 6, 2025	2.02	2.03	1.95	1.98	0.01	0.51%	1,146,312
Jan 3, 2025	1.95	2.05	1.93	1.97	0.08	4.23%	1,542,331
Jan 2, 2025	1.87	1.99	1.85	1.89	0.05	2.72%	1,168,303
Dec 31, 2024	1.89	1.93	1.83	1.84	-0.02	-1.08%	914,767
Dec 30, 2024	1.83	1.90	1.81	1.86	-0.01	-0.53%	544,607
Dec 27, 2024	1.93	1.93	1.82	1.87	-0.06	-3.11%	526,438
Dec 26, 2024	1.86	1.94	1.86	1.93	0.03	1.58%	395,700
Dec 24, 2024	1.86	1.92	1.86	1.90	0.02	1.06%	374,720
Dec 23, 2024	1.98	2.00	1.86	1.88	-0.10	-5.05%	622,623
Dec 20, 2024	1.90	2.00	1.84	1.98	0.05	2.59%	1,863,106
Dec 19, 2024	2.03	2.05	1.92	1.93	-0.05	-2.53%	680,018
Dec 18, 2024	2.19	2.19	1.95	1.98	-0.21	-9.59%	1,269,930
Dec 17, 2024	2.13	2.26	2.12	2.19	0.03	1.39%	1,248,800
Dec 16, 2024	2.17	2.22	2.12	2.16	-0.04	-1.82%	1,145,028
Dec 13, 2024	2.20	2.21	2.10	2.20	-0.01	-0.45%	1,071,900
Dec 12, 2024	2.28	2.32	2.19	2.21	-0.09	-3.91%	1,117,212
Dec 11, 2024	2.31	2.39	2.29	2.30	-0.03	-1.29%	1,159,410
Dec 10, 2024	2.37	2.38	2.27	2.33	-0.07	-2.92%	956,342
Dec 9, 2024	2.41	2.56	2.34	2.40	0.08	3.45%	3,009,600
Dec 6, 2024	2.15	2.33	2.13	2.32	0.20	9.43%	2,034,649
Dec 5, 2024	2.12	2.15	2.09	2.12	-0.02	-0.93%	805,845
Dec 4, 2024	2.20	2.24	2.10	2.14	-0.05	-2.28%	1,088,000
Dec 3, 2024	2.10	2.20	2.06	2.19	0.08	3.79%	1,416,643
Dec 2, 2024	2.20	2.20	2.09	2.11	-0.05	-2.31%	1,276,700
Nov 29, 2024	2.17	2.25	2.14	2.16	0.01	0.47%	656,100
Nov 27, 2024	2.11	2.23	2.10	2.15	0.06	2.87%	1,141,400
Nov 26, 2024	1.94	2.25	1.91	2.09	0.10	5.03%	3,014,300
Nov 25, 2024	1.79	2.02	1.79	1.99	0.22	12.43%	3,184,200
Nov 22, 2024	1.69	1.77	1.68	1.77	0.09	5.36%	1,015,100
Nov 21, 2024	1.58	1.70	1.58	1.68	0.06	3.70%	948,202
Nov 20, 2024	1.57	1.63	1.56	1.62	0.04	2.53%	731,438
Nov 19, 2024	1.57	1.63	1.55	1.58	0.00	0.00%	868,474
Nov 18, 2024	1.49	1.60	1.46	1.58	0.09	6.04%	986,700
Nov 15, 2024	1.60	1.60	1.49	1.49	-0.09	-5.70%	1,031,336
Nov 14, 2024	1.57	1.61	1.56	1.58	0.01	0.64%	1,033,458
Nov 13, 2024	1.60	1.68	1.57	1.57	0.04	2.61%	1,976,700
Nov 12, 2024	1.56	1.60	1.50	1.53	-0.02	-1.29%	1,133,000
Nov 11, 2024	1.45	1.57	1.43	1.55	0.13	9.15%	1,155,900
Nov 8, 2024	1.55	1.55	1.37	1.42	-0.06	-4.05%	1,605,400
Nov 7, 2024	1.50	1.52	1.43	1.48	-0.03	-1.99%	866,025
Nov 6, 2024	1.51	1.52	1.45	1.51	0.05	3.42%	648,700
Nov 5, 2024	1.37	1.47	1.37	1.46	0.06	4.29%	489,598
Nov 4, 2024	1.41	1.41	1.36	1.40	-0.02	-1.41%	256,662
Nov 1, 2024	1.45	1.49	1.41	1.42	-0.03	-2.07%	182,617
Oct 31, 2024	1.43	1.55	1.43	1.45	0.03	2.11%	695,645