BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
0.85
-0.05 (-5.48%)
At close: Jun 27, 2025, 3:59 PM
0.89
4.39%
After-hours: Jun 27, 2025, 05:47 PM EDT
BARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.89 | 0.93 | 0.85 | 0.85 | 0.85 | n/a | 4,179,587 |
| Jun 26, 2025 | 0.86 | 0.90 | 0.84 | 0.90 | 0.90 | 5.88% | 1,947,100 |
| Jun 25, 2025 | 0.81 | 0.86 | 0.80 | 0.85 | 0.85 | -5.56% | 1,494,930 |
| Jun 24, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -4.71% | 874,519 |
| Jun 23, 2025 | 0.80 | 0.82 | 0.77 | 0.81 | 0.81 | 0.00% | 1,729,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.