BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
0.94
-0.01 (-1.21%)
At close: Jun 06, 2025, 3:59 PM
0.95
0.84%
After-hours: Jun 06, 2025, 05:35 PM EDT
BARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.98 | 1.00 | 0.93 | 0.94 | 0.94 | n/a | 4,407,100 |
| Jun 5, 2025 | 1.09 | 1.12 | 0.95 | 0.95 | 0.95 | 1.06% | 15,171,400 |
| Jun 4, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 1.35 | 42.11% | 3,594,300 |
| Jun 3, 2025 | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | -2.96% | 1,819,832 |
| Jun 2, 2025 | 1.30 | 1.31 | 1.21 | 1.24 | 1.24 | -5.34% | 1,636,483 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.