BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
0.94
-0.01 (-1.21%)
At close: Jun 06, 2025, 3:59 PM
0.95
0.84%
After-hours: Jun 06, 2025, 05:35 PM EDT
Historical BARK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -4.07% | 0.07 | 537 | 501 | 36 | 6.73K | +550 | +8.90% | 5.3K | 805 |
| 06/05/25 | -12.71% | 0.23 | 1,749 | 1,424 | 325 | 6.18K | +2,080 | +50.76% | 15.67K | 16.32K |
| 06/04/25 | +2.27% | 0.18 | 2,294 | 1,940 | 354 | 4.1K | +1,158 | +39.39% | 43.05K | 3.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.