BARK Inc. (BARK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BARK Inc.

    NYSE: BARK · Real-Time Price · USD
    0.84
    0.02 (2.44%)
    At close: Sep 26, 2025, 3:59 PM
    0.82
    -2.38%
    After-hours: Sep 26, 2025, 06:40 PM EDT

    BARK Option Overview

    Overview for all option chains of BARK. As of September 28, 2025, BARK options have an IV of 317.56% and an IV rank of 149.64%. The volume is 120 contracts, which is 62.5% of average daily volume of 192 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    317.56%
    IV Rank
    100%
    Historical Volatility
    44.47%
    IV Low
    85% on Apr 14, 2025
    IV High
    240.41% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    13,306
    Put-Call Ratio
    0.09
    Put Open Interest
    1,085
    Call Open Interest
    12,221
    Open Interest Avg (30-day)
    11,672
    Today vs Open Interest Avg (30-day)
    114%

    Option Volume

    Today's Volume
    120
    Put-Call Ratio
    0.06
    Put Volume
    7
    Call Volume
    113
    Volume Avg (30-day)
    192
    Today vs Volume Avg (30-day)
    62.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all BARK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 752 12 0.02 317.56% 0.5
    Nov 21, 2025 81 0 0 4,039 244 0.06 165.95% 1
    Jan 16, 2026 0 0 0 0 0 0 39.31% 95
    Feb 20, 2026 23 0 0 7,148 802 0.11 131.21% 0.5
    May 15, 2026 9 7 0.78 282 27 0.1 115.92% 0.5

    Add to Watchlist