BARK Inc. (BARK)
NYSE: BARK
· Real-Time Price · USD
0.85
-0.05 (-5.48%)
At close: Jun 27, 2025, 3:59 PM
0.89
4.39%
After-hours: Jun 27, 2025, 05:47 PM EDT
Historical BARK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +4.16% | 0 | 39 | 39 | 0 | 4.9K | +1,707 | +53.44% | 399 | 0 |
| 06/25/25 | +5.37% | 0 | 1,711 | 1,711 | 0 | 3.19K | +105 | +3.40% | 23.54K | 0 |
| 06/24/25 | -0.07% | 0 | 184 | 184 | 0 | 3.09K | +117 | +3.94% | 2.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.