Couchbase Inc. (BASE)
14.70
-0.19 (-1.28%)
At close: Apr 21, 2025, 3:59 PM
14.67
-0.20%
After-hours: Apr 21, 2025, 04:33 PM EDT
Couchbase Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.68 | 14.68 | 15.00 | 15.00 | 14.37 | 14.37 | 14.89 | 14.89 | n/a | 901,277 |
| Apr 16, 2025 | 14.88 | 14.88 | 14.95 | 14.95 | 14.07 | 14.07 | 14.69 | 14.69 | -1.34% | 696,500 |
| Apr 15, 2025 | 15.01 | 15.01 | 15.43 | 15.43 | 14.87 | 14.87 | 15.07 | 15.07 | 2.59% | 1,382,118 |
| Apr 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.83 | 14.83 | 15.05 | 15.05 | -0.13% | 1,552,700 |
| Apr 11, 2025 | 14.69 | 14.69 | 15.33 | 15.33 | 14.36 | 14.36 | 15.21 | 15.21 | 1.06% | 1,100,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.