Price Alert

Couchbase Inc. (BASE)

NASDAQ: BASE · Real-Time Price · USD

24.44

0.02 (0.08%)

At close: Sep 04, 2025, 3:59 PM

24.45

0.04%

After-hours: Sep 04, 2025, 04:16 PM EDT

BASE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	24.40	24.44	24.37	24.42	24.42	0.12%	927,339
Sep 2, 2025	24.38	24.40	24.37	24.39	24.39	0.00%	777,700
Aug 29, 2025	24.39	24.40	24.38	24.39	24.39	-0.04%	487,824
Aug 28, 2025	24.40	24.42	24.38	24.40	24.40	0.00%	641,400
Aug 27, 2025	24.42	24.44	24.36	24.40	24.40	0.08%	1,557,300
Aug 26, 2025	24.36	24.39	24.35	24.38	24.38	0.16%	553,200
Aug 25, 2025	24.40	24.41	24.34	24.34	24.34	-0.12%	368,076
Aug 22, 2025	24.35	24.44	24.33	24.37	24.37	0.08%	909,700
Aug 21, 2025	24.34	24.36	24.34	24.35	24.35	-0.04%	288,121
Aug 20, 2025	24.34	24.36	24.31	24.36	24.36	0.08%	641,202
Aug 19, 2025	24.34	24.37	24.33	24.34	24.34	-0.08%	1,312,200
Aug 18, 2025	24.34	24.37	24.33	24.36	24.36	0.08%	511,100
Aug 15, 2025	24.35	24.37	24.32	24.34	24.34	0.04%	355,100
Aug 14, 2025	24.38	24.38	24.29	24.33	24.33	-0.29%	369,700
Aug 13, 2025	24.34	24.41	24.32	24.40	24.40	0.25%	569,184
Aug 12, 2025	24.33	24.34	24.28	24.34	24.34	0.16%	789,843
Aug 11, 2025	24.33	24.33	24.27	24.30	24.30	0.00%	384,700
Aug 8, 2025	24.33	24.34	24.29	24.30	24.30	-0.08%	363,700
Aug 7, 2025	24.34	24.34	24.27	24.32	24.32	0.08%	408,500
Aug 6, 2025	24.28	24.30	24.24	24.30	24.30	0.08%	269,600