Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
18.09
0.33 (1.86%)
At close: May 12, 2025, 3:59 PM
18.08
-0.06%
After-hours: May 12, 2025, 06:06 PM EDT
Couchbase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.22 | 18.30 | 17.56 | 17.76 | 17.76 | n/a | 353,980 |
| May 8, 2025 | 17.60 | 18.26 | 17.32 | 18.05 | 18.05 | 1.63% | 631,538 |
| May 7, 2025 | 17.28 | 17.53 | 17.14 | 17.47 | 17.47 | -3.21% | 433,500 |
| May 6, 2025 | 17.14 | 17.51 | 17.02 | 17.23 | 17.23 | -1.37% | 471,700 |
| May 5, 2025 | 17.50 | 17.76 | 17.35 | 17.47 | 17.47 | 1.39% | 408,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.