Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
19.45
0.32 (1.67%)
At close: Jun 05, 2025, 3:59 PM
19.45
0.03%
After-hours: Jun 05, 2025, 07:48 PM EDT
Couchbase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 19.31 | 19.86 | 19.11 | 19.46 | 19.46 | n/a | 895,546 |
| Jun 4, 2025 | 18.07 | 19.54 | 17.21 | 19.13 | 19.13 | -1.70% | 1,772,800 |
| Jun 3, 2025 | 18.46 | 18.64 | 18.20 | 18.56 | 18.56 | -2.98% | 780,532 |
| Jun 2, 2025 | 17.88 | 18.37 | 17.59 | 18.35 | 18.35 | -1.13% | 706,922 |
| May 30, 2025 | 18.14 | 18.14 | 17.54 | 18.07 | 18.07 | -1.53% | 858,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.