Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
24.34
-0.06 (-0.25%)
At close: Aug 14, 2025, 3:59 PM
24.33
-0.04%
Pre-market: Aug 15, 2025, 08:45 AM EDT
BASE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.38 | 24.38 | 24.29 | 24.33 | 24.33 | -0.29% | 369,669 |
| Aug 13, 2025 | 24.34 | 24.41 | 24.32 | 24.40 | 24.40 | 0.25% | 569,184 |
| Aug 12, 2025 | 24.33 | 24.34 | 24.28 | 24.34 | 24.34 | 0.16% | 789,843 |
| Aug 11, 2025 | 24.33 | 24.33 | 24.27 | 24.30 | 24.30 | 0.00% | 384,700 |
| Aug 8, 2025 | 24.33 | 24.34 | 24.29 | 24.30 | 24.30 | -0.08% | 363,700 |
| Aug 7, 2025 | 24.34 | 24.34 | 24.27 | 24.32 | 24.32 | 0.08% | 408,500 |
| Aug 6, 2025 | 24.28 | 24.30 | 24.24 | 24.30 | 24.30 | 0.08% | 269,600 |
| Aug 5, 2025 | 24.26 | 24.30 | 24.25 | 24.28 | 24.28 | 0.00% | 364,919 |
| Aug 4, 2025 | 24.30 | 24.30 | 24.26 | 24.28 | 24.28 | 0.17% | 252,213 |
| Aug 1, 2025 | 24.15 | 24.30 | 24.15 | 24.24 | 24.24 | -0.08% | 869,803 |
| Jul 31, 2025 | 24.33 | 24.33 | 24.23 | 24.26 | 24.26 | -0.04% | 671,912 |
| Jul 30, 2025 | 24.29 | 24.31 | 24.24 | 24.27 | 24.27 | 0.00% | 518,126 |
| Jul 29, 2025 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | -0.16% | 850,503 |
| Jul 28, 2025 | 24.30 | 24.33 | 24.28 | 24.31 | 24.31 | 0.16% | 744,100 |
| Jul 25, 2025 | 24.29 | 24.31 | 24.25 | 24.27 | 24.27 | 0.08% | 265,900 |
| Jul 24, 2025 | 24.29 | 24.31 | 24.25 | 24.25 | 24.25 | 0.00% | 528,600 |
| Jul 23, 2025 | 24.29 | 24.32 | 24.24 | 24.25 | 24.25 | -0.04% | 368,800 |
| Jul 22, 2025 | 24.26 | 24.30 | 24.20 | 24.26 | 24.26 | -0.08% | 939,200 |
| Jul 21, 2025 | 24.34 | 24.34 | 24.24 | 24.28 | 24.28 | -0.12% | 354,067 |
| Jul 18, 2025 | 24.29 | 24.31 | 24.25 | 24.31 | 24.31 | 0.29% | 358,244 |