Couchbase Inc. (BASE)
NASDAQ: BASE
· Real-Time Price · USD
19.45
0.32 (1.67%)
At close: Jun 05, 2025, 3:59 PM
19.45
0.03%
After-hours: Jun 05, 2025, 07:48 PM EDT
Historical BASE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.78% | 0.03 | 632 | 612 | 20 | 6.68K | -2,149 | -24.34% | 63.72K | 200 |
| 06/04/25 | +5.87% | 3.47 | 4,135 | 925 | 3,210 | 8.83K | +1,640 | +22.81% | 91.8K | 37.12K |
| 06/03/25 | +0.54% | 1.1 | 2,007 | 954 | 1,053 | 7.19K | -632 | -8.08% | 76.63K | 69.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.