Couchbase Inc. (BASE)
18.23
1.12 (6.55%)
At close: Jan 28, 2025, 2:05 PM
| Call Volume | 974 |
| Call Premium | 108.77K |
| Total Premium | 108.77K |
| Call Open Interest | 3.70K |
| Implied Volatility (IV) | 48.56% |
| Total Open Interest | 3.93K |
| GEX | 49.00K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 229 |
| Open Interest (OI) Change | +92 |
| % OI Change | +2.40% |
| IV Rank | 65.00 |
Historical BASE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.53% | 0.04 | 247 | 237 | 10 | 3.83K | +818 | +27.12% | 18.20K | 980 |
| 01/24/2025 | -1.37% | 0.12 | 1,555 | 1,390 | 165 | 3.02K | -169 | -5.31% | 300.92K | 14.85K |
| 01/23/2025 | +3.73% | 0 | 986 | 986 | 0 | 3.19K | +137 | +4.49% | 87.94K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.