Baxter International Inc. (BAX)
NYSE: BAX
· Real-Time Price · USD
30.16
-0.11 (-0.36%)
At close: May 23, 2025, 3:59 PM
30.20
0.15%
After-hours: May 23, 2025, 05:30 PM EDT
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.85 | 30.23 | 29.72 | 30.12 | 30.12 | n/a | 2,095,612 |
| May 22, 2025 | 30.16 | 30.52 | 30.07 | 30.27 | 30.27 | 0.50% | 2,894,908 |
| May 21, 2025 | 31.48 | 31.50 | 30.41 | 30.43 | 30.43 | 0.53% | 2,789,732 |
| May 20, 2025 | 31.30 | 31.62 | 31.25 | 31.46 | 31.46 | 3.38% | 1,999,810 |
| May 19, 2025 | 31.23 | 31.63 | 31.04 | 31.47 | 31.47 | 0.03% | 2,749,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.