Baxter International Inc. (BAX)
NYSE: BAX
· Real-Time Price · USD
30.63
-0.54 (-1.73%)
At close: May 01, 2025, 3:59 PM
30.23
-1.31%
After-hours: May 01, 2025, 07:37 PM EDT
Baxter International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.11 | 31.11 | 31.38 | 31.38 | 30.63 | 30.63 | 31.17 | 31.17 | n/a | 5,552,512 |
| Apr 29, 2025 | 30.52 | 30.52 | 31.35 | 31.35 | 30.41 | 30.41 | 30.98 | 30.98 | -0.61% | 3,422,705 |
| Apr 28, 2025 | 30.31 | 30.31 | 30.82 | 30.82 | 30.09 | 30.09 | 30.53 | 30.53 | -1.45% | 3,970,800 |
| Apr 25, 2025 | 30.22 | 30.22 | 30.43 | 30.43 | 29.96 | 29.96 | 30.22 | 30.22 | -1.02% | 3,466,700 |
| Apr 24, 2025 | 29.72 | 29.72 | 30.48 | 30.48 | 29.49 | 29.49 | 30.41 | 30.41 | 0.63% | 3,601,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.