Baxter International Inc. (BAX)
NYSE: BAX
· Real-Time Price · USD
30.60
-0.76 (-2.42%)
At close: Jun 13, 2025, 3:59 PM
30.62
0.07%
After-hours: Jun 13, 2025, 05:29 PM EDT
Baxter International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.95 | 31.33 | 30.54 | 30.62 | 30.62 | n/a | 2,890,177 |
| Jun 12, 2025 | 31.24 | 31.65 | 31.12 | 31.36 | 31.36 | 2.42% | 2,603,539 |
| Jun 11, 2025 | 31.72 | 32.04 | 31.14 | 31.40 | 31.40 | 0.13% | 4,152,700 |
| Jun 10, 2025 | 31.19 | 31.75 | 30.97 | 31.72 | 31.72 | 1.02% | 4,686,421 |
| Jun 9, 2025 | 30.42 | 31.19 | 30.18 | 30.85 | 30.85 | -2.74% | 3,224,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.