AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Baxter International Inc. (BAX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.61

0.11 (0.36%)

At close: Jan 14, 2025, 3:59 PM

30.62

0.05%

After-hours Jan 14, 2025, 07:00 PM EST

BAX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.65	30.82	30.28	30.62	0.12	0.39%	4,606,804
Jan 13, 2025	29.48	30.93	29.24	30.50	1.08	3.67%	7,315,214
Jan 10, 2025	29.28	29.50	29.05	29.42	-0.17	-0.57%	5,954,529
Jan 8, 2025	29.55	29.90	29.29	29.59	0.01	0.03%	4,036,102
Jan 7, 2025	29.72	29.99	29.44	29.58	-0.08	-0.27%	4,538,700
Jan 6, 2025	29.47	30.25	29.39	29.66	0.16	0.54%	4,164,217
Jan 3, 2025	29.28	29.60	29.08	29.50	0.24	0.82%	2,821,254
Jan 2, 2025	29.41	29.75	29.03	29.26	0.10	0.34%	4,014,430
Dec 31, 2024	28.87	29.25	28.78	29.16	0.53	1.85%	3,524,200
Dec 30, 2024	29.06	29.10	28.34	28.63	-0.57	-1.95%	4,993,715
Dec 27, 2024	29.08	29.36	29.02	29.20	-0.10	-0.34%	2,773,335
Dec 26, 2024	29.00	29.44	28.80	29.30	0.22	0.76%	2,534,263
Dec 24, 2024	29.01	29.17	28.87	29.08	-0.10	-0.34%	1,577,900
Dec 23, 2024	29.30	29.54	28.75	29.18	-0.32	-1.08%	4,988,485
Dec 20, 2024	29.34	29.99	29.17	29.50	0.60	2.08%	12,194,900
Dec 19, 2024	28.72	29.41	28.62	28.90	-0.01	-0.03%	8,152,270
Dec 18, 2024	29.59	29.71	28.90	28.91	-0.73	-2.46%	4,872,300
Dec 17, 2024	29.17	30.29	29.15	29.64	0.22	0.75%	4,614,312
Dec 16, 2024	30.02	30.15	29.30	29.42	-0.90	-2.97%	6,759,285
Dec 13, 2024	30.70	30.81	30.06	30.32	-0.52	-1.69%	4,259,331
Dec 12, 2024	31.11	31.38	30.79	30.84	-0.16	-0.52%	3,786,117
Dec 11, 2024	31.48	31.55	30.77	31.00	-0.44	-1.40%	6,650,800
Dec 10, 2024	31.83	31.86	31.28	31.44	-0.41	-1.29%	3,730,868
Dec 9, 2024	31.87	32.49	31.67	31.85	0.05	0.16%	4,419,451
Dec 6, 2024	31.97	32.12	31.65	31.80	-0.10	-0.31%	3,573,645
Dec 5, 2024	32.82	33.13	31.89	31.90	-1.12	-3.39%	3,549,100
Dec 4, 2024	33.11	33.21	32.68	33.02	-0.11	-0.33%	3,554,561
Dec 3, 2024	33.51	33.58	33.10	33.13	-0.42	-1.25%	3,717,600
Dec 2, 2024	33.69	33.78	33.36	33.55	-0.16	-0.47%	4,065,100
Nov 29, 2024	33.11	33.81	33.11	33.71	0.40	1.20%	2,928,300
Nov 27, 2024	33.15	33.37	32.98	33.31	0.44	1.34%	3,605,733
Nov 26, 2024	33.41	33.60	32.60	32.87	-0.55	-1.65%	4,311,120
Nov 25, 2024	33.54	33.67	33.25	33.42	0.21	0.63%	5,929,113
Nov 22, 2024	33.04	33.70	33.01	33.21	0.22	0.67%	4,646,348
Nov 21, 2024	32.49	33.15	32.33	32.99	0.36	1.10%	3,782,850
Nov 20, 2024	32.52	32.67	31.76	32.63	0.11	0.34%	6,315,590
Nov 19, 2024	32.71	32.99	32.31	32.52	-0.50	-1.51%	4,518,915
Nov 18, 2024	31.77	33.22	31.75	33.02	1.06	3.32%	7,004,697
Nov 15, 2024	31.75	32.25	31.60	31.96	0.26	0.82%	4,847,466
Nov 14, 2024	32.68	32.68	31.61	31.70	-0.93	-2.85%	5,660,000
Nov 13, 2024	33.71	33.84	32.62	32.63	-1.20	-3.55%	5,369,531
Nov 12, 2024	34.22	34.22	33.46	33.83	-0.39	-1.14%	6,113,108
Nov 11, 2024	35.00	35.00	33.87	34.22	-0.42	-1.21%	5,636,800
Nov 8, 2024	35.46	35.46	33.78	34.64	-1.40	-3.88%	6,636,800
Nov 7, 2024	35.70	36.12	35.12	36.04	-0.07	-0.19%	5,612,400
Nov 6, 2024	36.78	36.82	35.69	36.11	0.01	0.03%	3,696,537
Nov 5, 2024	35.70	36.10	35.30	36.10	0.30	0.84%	2,615,524
Nov 4, 2024	36.01	36.24	35.78	35.80	-0.07	-0.20%	2,725,800
Nov 1, 2024	36.00	36.49	35.82	35.87	0.17	0.48%	3,167,156
Oct 31, 2024	35.70	36.02	35.59	35.70	-0.16	-0.45%	2,722,423