Baxter International Inc. (BAX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Baxter International Inc.

    NYSE: BAX · Real-Time Price · USD
    21.96
    0.25 (1.15%)
    At close: Sep 26, 2025, 3:59 PM
    22.03
    0.32%
    After-hours: Sep 26, 2025, 07:51 PM EDT

    BAX Option Overview

    Overview for all option chains of BAX. As of September 28, 2025, BAX options have an IV of 95.57% and an IV rank of 105.14%. The volume is 3,966 contracts, which is 172.06% of average daily volume of 2,305 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.57%
    IV Rank
    100%
    Historical Volatility
    30.32%
    IV Low
    31.41% on Oct 10, 2024
    IV High
    92.44% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    72,087
    Put-Call Ratio
    0.81
    Put Open Interest
    32,301
    Call Open Interest
    39,786
    Open Interest Avg (30-day)
    48,342
    Today vs Open Interest Avg (30-day)
    149.12%

    Option Volume

    Today's Volume
    3,966
    Put-Call Ratio
    0.68
    Put Volume
    1,612
    Call Volume
    2,354
    Volume Avg (30-day)
    2,305
    Today vs Volume Avg (30-day)
    172.06%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 53 139 2.62 636 420 0.66 131.82% 23
    Oct 10, 2025 12 8 0.67 131 163 1.24 106.75% 24
    Oct 17, 2025 85 212 2.49 6,010 14,991 2.49 79.44% 25
    Oct 24, 2025 540 100 0.19 60 362 6.03 84.39% 24
    Oct 31, 2025 10 19 1.9 161 97 0.6 65.75% 22
    Nov 07, 2025 8 0 0 0 22 0 63.08% 24
    Nov 21, 2025 1,137 162 0.14 6,392 4,031 0.63 84.61% 25
    Jan 16, 2026 124 81 0.65 8,620 5,829 0.68 72.72% 27.5
    Feb 20, 2026 81 471 5.81 1,334 865 0.65 55.51% 25
    Mar 20, 2026 115 124 1.08 1,179 955 0.81 56.33% 27.5
    May 15, 2026 1 37 37 54 21 0.39 39.34% 20
    Jun 18, 2026 1 4 4 1,340 1,287 0.96 51.55% 25
    Sep 18, 2026 10 30 3 440 340 0.77 49.19% 25
    Dec 18, 2026 0 0 0 1 0 0 3.83% 55
    Jan 15, 2027 124 219 1.77 12,768 2,756 0.22 44.66% 20
    Jan 21, 2028 53 6 0.11 660 162 0.25 42.66% 20

    Add to Watchlist