Baxter International Inc. (BAX)
NYSE: BAX
· Real-Time Price · USD
30.16
-0.11 (-0.36%)
At close: May 23, 2025, 3:59 PM
30.20
0.15%
After-hours: May 23, 2025, 05:30 PM EDT
Historical BAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.90% | 0.14 | 225 | 197 | 28 | 54.49K | -186 | -0.34% | 6.3K | 2.64K |
| 05/22/25 | +0.36% | 0.08 | 620 | 573 | 47 | 54.67K | +406 | +0.75% | 67.92K | 4K |
| 05/21/25 | -3.34% | 2.67 | 551 | 150 | 401 | 54.27K | +80 | +0.15% | 13.89K | 22.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.