Price Alert

Baxter International Inc. (BAX)

NYSE: BAX · Real-Time Price · USD

24.45

0.34 (1.41%)

At close: Aug 14, 2025, 3:59 PM

24.85

1.62%

Pre-market: Aug 15, 2025, 09:24 AM EDT

BAX Option Overview

Overview for all option chains of BAX. As of August 15, 2025, BAX options have an IV of 83.17% and an IV rank of 60.8%. The volume is 1,165 contracts, which is 13.29% of average daily volume of 8,763 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.17%

IV Rank

60.8%

Historical Volatility

80.89%

IV Low

30.64% on Oct 10, 2024

IV High

117.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

289,782

Put-Call Ratio

0.82

Put Open Interest

130,421

Call Open Interest

159,361

Open Interest Avg (30-day)

159,658

Today vs Open Interest Avg (30-day)

181.5%

Option Volume

Today's Volume

1,165

Put-Call Ratio

0.52

Put Volume

401

Call Volume

764

Volume Avg (30-day)

8,763

Today vs Volume Avg (30-day)

13.29%

Option Chain Statistics

This table provides a comprehensive overview of all BAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	30	41	1.37	33,024	1,443	0.04	393.53%	23
Aug 22, 2025	441	48	0.11	2,061	438	0.21	125.44%	23
Aug 29, 2025	15	7	0.47	2,846	344	0.12	83.17%	23
Sep 05, 2025	9	3	0.33	322	317	0.98	79.34%	24
Sep 12, 2025	22	49	2.23	92,096	84,082	0.91	76.86%	22
Sep 19, 2025	96	58	0.6	5,601	30,735	5.49	71.83%	27.5
Sep 26, 2025	10	1	0.1	14	61	4.36	38.45%	24
Oct 17, 2025	0	0	0	0	0	0	39.35%	12.5
Nov 21, 2025	87	23	0.26	4,778	2,767	0.58	51.36%	25
Jan 16, 2026	19	59	3.11	7,822	6,179	0.79	46.9%	30
Feb 20, 2026	2	3	1.5	278	80	0.29	44.54%	25
Mar 20, 2026	0	0	0	1,060	842	0.79	46.56%	30
Jun 18, 2026	1	2	2	1,002	650	0.65	41.84%	25
Sep 18, 2026	4	0	0	314	265	0.84	37.11%	27.5
Dec 18, 2026	0	0	0	1	0	0	3.83%	55
Jan 15, 2027	28	107	3.82	8,142	2,218	0.27	39.86%	20