Price Alert

Baxter International Inc. (BAX)

NYSE: BAX · Real-Time Price · USD

24.43

0.85 (3.60%)

At close: Sep 05, 2025, 3:59 PM

24.50

0.31%

After-hours: Sep 05, 2025, 07:26 PM EDT

BAX Option Overview

Overview for all option chains of BAX. As of September 06, 2025, BAX options have an IV of 57.09% and an IV rank of 35.11%. The volume is 1,649 contracts, which is 16.91% of average daily volume of 9,752 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.09%

IV Rank

35.11%

Historical Volatility

80.49%

IV Low

30.64% on Oct 10, 2024

IV High

105.99% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

83,013

Put-Call Ratio

1.41

Put Open Interest

48,594

Call Open Interest

34,419

Open Interest Avg (30-day)

229,518

Today vs Open Interest Avg (30-day)

36.17%

Option Volume

Today's Volume

1,649

Put-Call Ratio

0.41

Put Volume

481

Call Volume

1,168

Volume Avg (30-day)

9,752

Today vs Volume Avg (30-day)

16.91%

Option Chain Statistics

This table provides a comprehensive overview of all BAX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	132	89	0.67	392	5,275	13.46	41.42%	24
Sep 19, 2025	111	152	1.37	7,301	28,624	3.92	86.36%	25
Sep 26, 2025	47	6	0.13	382	176	0.46	49.3%	24
Oct 03, 2025	46	6	0.13	22	19	0.86	64.87%	24
Oct 10, 2025	1	4	4	22	16	0.73	53.84%	26
Oct 17, 2025	28	11	0.39	746	792	1.06	50.41%	25
Oct 24, 2025	1	0	0	0	0	0	51.67%	14
Nov 21, 2025	93	55	0.59	5,151	3,299	0.64	56.77%	25
Jan 16, 2026	142	103	0.73	8,000	5,649	0.71	55.95%	30
Feb 20, 2026	392	27	0.07	464	305	0.66	42.33%	25
Mar 20, 2026	5	6	1.2	1,082	861	0.8	46.34%	27.5
Jun 18, 2026	7	7	1	1,023	747	0.73	43.27%	25
Sep 18, 2026	5	0	0	386	312	0.81	39.95%	25
Dec 18, 2026	0	0	0	1	0	0	3.83%	55
Jan 15, 2027	158	15	0.09	9,447	2,519	0.27	41.88%	20