AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BlackBerry Limited (BB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.99

-0.22 (-5.23%)

At close: Jan 17, 2025, 3:59 PM

4.00

0.25%

After-hours Jan 17, 2025, 07:23 PM EST

BB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	4.25	4.26	3.96	3.99	-0.22	-5.23%	17,198,559
Jan 16, 2025	4.14	4.28	4.08	4.21	0.07	1.69%	13,479,300
Jan 15, 2025	4.07	4.23	4.03	4.14	0.14	3.50%	18,585,539
Jan 14, 2025	3.98	4.12	3.96	4.00	0.06	1.52%	17,719,700
Jan 13, 2025	4.02	4.04	3.86	3.94	-0.12	-2.96%	18,792,900
Jan 10, 2025	3.99	4.12	3.93	4.06	0.01	0.25%	20,872,730
Jan 8, 2025	4.00	4.10	3.88	4.05	-0.01	-0.25%	22,042,725
Jan 7, 2025	4.11	4.35	3.97	4.06	-0.03	-0.73%	22,805,118
Jan 6, 2025	3.85	4.12	3.81	4.09	0.41	11.14%	26,335,800
Jan 3, 2025	3.87	3.90	3.62	3.68	-0.14	-3.66%	16,815,196
Jan 2, 2025	3.82	4.10	3.78	3.82	0.04	1.06%	18,937,800
Dec 31, 2024	3.85	3.88	3.73	3.78	-0.05	-1.31%	13,940,428
Dec 30, 2024	3.84	3.89	3.75	3.83	-0.08	-2.05%	10,281,100
Dec 27, 2024	3.95	3.97	3.80	3.91	-0.04	-1.01%	14,281,700
Dec 26, 2024	3.95	4.06	3.91	3.95	-0.01	-0.25%	10,325,000
Dec 24, 2024	3.79	3.99	3.72	3.96	0.17	4.49%	14,643,700
Dec 23, 2024	3.67	3.80	3.61	3.79	0.10	2.71%	22,913,641
Dec 20, 2024	3.00	3.70	2.98	3.69	0.71	23.83%	40,798,508
Dec 19, 2024	3.04	3.08	2.96	2.98	-0.03	-1.00%	20,999,536
Dec 18, 2024	3.20	3.25	2.98	3.01	-0.19	-5.94%	16,757,600
Dec 17, 2024	3.00	3.25	3.00	3.20	0.11	3.56%	17,735,200
Dec 16, 2024	2.80	3.19	2.75	3.09	0.40	14.87%	31,028,817
Dec 13, 2024	2.75	2.81	2.66	2.69	-0.07	-2.54%	10,349,300
Dec 12, 2024	2.76	2.76	2.68	2.76	-0.02	-0.72%	12,117,212
Dec 11, 2024	2.83	2.84	2.73	2.78	-0.04	-1.42%	11,868,229
Dec 10, 2024	2.93	2.94	2.78	2.82	-0.12	-4.08%	17,612,100
Dec 9, 2024	2.62	2.95	2.62	2.94	0.35	13.51%	39,198,200
Dec 6, 2024	2.57	2.61	2.53	2.59	0.01	0.39%	10,533,000
Dec 5, 2024	2.60	2.68	2.54	2.58	0.00	0.00%	18,880,516
Dec 4, 2024	2.55	2.66	2.54	2.58	0.04	1.57%	14,105,845
Dec 3, 2024	2.53	2.61	2.51	2.54	-0.02	-0.78%	8,679,943
Dec 2, 2024	2.58	2.63	2.52	2.56	-0.01	-0.39%	11,494,804
Nov 29, 2024	2.63	2.63	2.54	2.57	-0.04	-1.53%	6,991,900
Nov 27, 2024	2.57	2.70	2.57	2.61	0.04	1.56%	16,315,644
Nov 26, 2024	2.55	2.59	2.49	2.57	0.00	0.00%	10,826,312
Nov 25, 2024	2.37	2.59	2.36	2.57	0.22	9.36%	18,470,300
Nov 22, 2024	2.32	2.37	2.31	2.35	0.03	1.29%	6,823,700
Nov 21, 2024	2.31	2.35	2.30	2.32	0.01	0.43%	9,412,600
Nov 20, 2024	2.34	2.35	2.29	2.31	-0.04	-1.70%	8,370,742
Nov 19, 2024	2.37	2.39	2.33	2.35	-0.04	-1.67%	6,086,000
Nov 18, 2024	2.38	2.42	2.34	2.39	0.01	0.42%	7,075,608
Nov 15, 2024	2.40	2.41	2.33	2.38	-0.02	-0.83%	7,917,205
Nov 14, 2024	2.44	2.48	2.40	2.40	-0.04	-1.64%	8,230,843
Nov 13, 2024	2.43	2.55	2.42	2.44	0.02	0.83%	14,301,400
Nov 12, 2024	2.40	2.51	2.39	2.42	-0.01	-0.41%	10,294,440
Nov 11, 2024	2.32	2.51	2.31	2.43	0.11	4.74%	11,283,042
Nov 8, 2024	2.31	2.33	2.26	2.32	0.01	0.43%	23,059,426
Nov 7, 2024	2.30	2.33	2.28	2.31	0.02	0.87%	7,539,200
Nov 6, 2024	2.31	2.32	2.24	2.29	-0.01	-0.43%	8,260,937
Nov 5, 2024	2.26	2.31	2.25	2.30	0.05	2.22%	5,142,500