BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.81
0.01 (0.26%)
At close: May 09, 2025, 10:28 AM
BlackBerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.83 | 3.95 | 3.78 | 3.80 | n/a | n/a | 15,286,883 |
| May 7, 2025 | 3.60 | 3.70 | 3.55 | 3.68 | 3.68 | -3.16% | 11,142,500 |
| May 6, 2025 | 3.56 | 3.68 | 3.50 | 3.61 | 3.61 | -1.90% | 11,860,402 |
| May 5, 2025 | 3.48 | 3.66 | 3.46 | 3.59 | 3.59 | -0.55% | 12,673,400 |
| May 2, 2025 | 3.41 | 3.55 | 3.40 | 3.49 | 3.49 | -2.79% | 16,600,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.