BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
4.23
-0.09 (-2.20%)
At close: Jun 20, 2025, 3:59 PM
4.22
-0.24%
After-hours: Jun 20, 2025, 05:58 PM EDT
BlackBerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.36 | 4.39 | 4.22 | 4.23 | 4.23 | n/a | 17,859,879 |
| Jun 18, 2025 | 4.32 | 4.42 | 4.26 | 4.32 | 4.32 | 2.13% | 23,730,100 |
| Jun 17, 2025 | 4.31 | 4.42 | 4.26 | 4.30 | 4.30 | -0.46% | 17,707,318 |
| Jun 16, 2025 | 4.12 | 4.36 | 4.11 | 4.34 | 4.34 | 0.93% | 13,375,900 |
| Jun 13, 2025 | 4.10 | 4.22 | 4.06 | 4.08 | 4.08 | -5.99% | 18,009,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.