BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
4.35
0.12 (2.84%)
At close: Jul 03, 2025, 3:59 PM
4.33
-0.46%
After-hours: Jul 03, 2025, 04:59 PM EDT
BlackBerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.25 | 4.42 | 4.24 | 4.35 | 4.35 | n/a | 12,837,700 |
| Jul 2, 2025 | 4.40 | 4.54 | 4.14 | 4.23 | 4.23 | -2.76% | 18,351,700 |
| Jul 1, 2025 | 4.58 | 4.58 | 4.30 | 4.34 | 4.34 | 2.60% | 17,674,114 |
| Jun 30, 2025 | 4.61 | 4.70 | 4.49 | 4.58 | 4.58 | 5.53% | 31,194,800 |
| Jun 27, 2025 | 4.72 | 4.73 | 4.45 | 4.54 | 4.54 | -0.87% | 29,730,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.