BlackBerry Limited (BB)
3.38
0.09 (2.74%)
At close: Apr 24, 2025, 3:59 PM
3.36
-0.59%
After-hours: Apr 24, 2025, 07:51 PM EDT
BlackBerry Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.28 | 3.28 | 3.42 | 3.42 | 3.23 | 3.23 | 3.29 | 3.29 | n/a | 18,209,072 |
| Apr 22, 2025 | 3.18 | 3.18 | 3.25 | 3.25 | 3.15 | 3.15 | 3.17 | 3.17 | -3.65% | 10,182,900 |
| Apr 21, 2025 | 3.13 | 3.13 | 3.16 | 3.16 | 3.04 | 3.04 | 3.09 | 3.09 | -2.52% | 10,233,116 |
| Apr 17, 2025 | 3.18 | 3.18 | 3.24 | 3.24 | 3.15 | 3.15 | 3.17 | 3.17 | 2.59% | 16,347,530 |
| Apr 16, 2025 | 3.18 | 3.18 | 3.26 | 3.26 | 3.13 | 3.13 | 3.20 | 3.20 | 0.95% | 9,914,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.