BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.96
-0.03 (-0.75%)
At close: May 30, 2025, 3:59 PM
3.94
-0.38%
After-hours: May 30, 2025, 05:54 PM EDT
BlackBerry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.98 | 4.00 | 3.89 | 3.96 | 3.96 | n/a | 9,349,020 |
| May 29, 2025 | 4.14 | 4.18 | 3.98 | 3.99 | 3.99 | 0.76% | 7,648,900 |
| May 28, 2025 | 4.18 | 4.19 | 3.97 | 4.09 | 4.09 | 2.51% | 14,481,900 |
| May 27, 2025 | 3.85 | 4.16 | 3.83 | 4.13 | 4.13 | 0.98% | 19,681,404 |
| May 23, 2025 | 3.80 | 3.88 | 3.76 | 3.76 | 3.76 | -8.96% | 13,654,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.