Price Alert

BlackBerry Limited (BB)

NYSE: BB · Real-Time Price · USD

3.79

0.02 (0.53%)

At close: Sep 04, 2025, 3:59 PM

3.77

-0.66%

After-hours: Sep 04, 2025, 07:57 PM EDT

BB Option Overview

Overview for all option chains of BB. As of September 04, 2025, BB options have an IV of 107.3% and an IV rank of 25.86%. The volume is 6,719 contracts, which is 149.05% of average daily volume of 4,508 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.3%

IV Rank

25.86%

Historical Volatility

30.92%

IV Low

73.6% on Jan 22, 2025

IV High

203.92% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

309,942

Put-Call Ratio

0.24

Put Open Interest

58,988

Call Open Interest

250,954

Open Interest Avg (30-day)

280,025

Today vs Open Interest Avg (30-day)

110.68%

Option Volume

Today's Volume

6,719

Put-Call Ratio

0.07

Put Volume

460

Call Volume

6,259

Volume Avg (30-day)

4,508

Today vs Volume Avg (30-day)

149.05%

Option Chain Statistics

This table provides a comprehensive overview of all BB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	1,767	45	0.03	6,601	3,415	0.52	419.22%	3.5
Sep 12, 2025	481	11	0.02	2,412	398	0.17	115.36%	3.5
Sep 19, 2025	1,034	69	0.07	53,210	11,190	0.21	81.77%	4
Sep 26, 2025	205	32	0.16	6,179	967	0.16	107.3%	4
Oct 03, 2025	16	105	6.56	1,231	67	0.05	93.71%	3.5
Oct 10, 2025	15	0	0	133	13	0.1	87.62%	4
Oct 17, 2025	687	10	0.01	3,318	87	0.03	79.38%	3
Dec 19, 2025	438	154	0.35	21,575	9,004	0.42	70.64%	4.5
Jan 16, 2026	916	10	0.01	105,704	26,772	0.25	70.21%	3
Mar 20, 2026	255	13	0.05	7,257	251	0.03	59.47%	2.5
Jan 15, 2027	445	11	0.02	43,334	6,824	0.16	61.94%	3