BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.69
-0.08 (-2.12%)
At close: Aug 14, 2025, 3:59 PM
3.71
0.68%
Pre-market: Aug 15, 2025, 05:58 AM EDT
BB Option Overview
Overview for all option chains of BB. As of August 15, 2025, BB options have an IV of 150.61% and an IV rank of 59.09%. The volume is 4,967 contracts, which is 66.76% of average daily volume of 7,440 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.61%IV Rank
59.09%Historical Volatility
31.29%IV Low
73.6% on Jan 22, 2025IV High
203.92% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
302,559Put-Call Ratio
0.24Put Open Interest
58,931Call Open Interest
243,628Open Interest Avg (30-day)
276,523Today vs Open Interest Avg (30-day)
109.42%Option Volume
Today's Volume
4,967Put-Call Ratio
0.09Put Volume
423Call Volume
4,544Volume Avg (30-day)
7,440Today vs Volume Avg (30-day)
66.76%Option Chain Statistics
This table provides a comprehensive overview of all BB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 375 | 34 | 0.09 | 18,986 | 4,154 | 0.22 | 392.95% | 4 |
| Aug 22, 2025 | 538 | 205 | 0.38 | 3,572 | 1,009 | 0.28 | 242.61% | 4 |
| Aug 29, 2025 | 209 | 14 | 0.07 | 1,671 | 295 | 0.18 | 150.61% | 4 |
| Sep 05, 2025 | 16 | 2 | 0.12 | 834 | 207 | 0.25 | 147.81% | 4 |
| Sep 12, 2025 | 2 | 1 | 0.5 | 455 | 25 | 0.05 | 108.58% | 4 |
| Sep 19, 2025 | 444 | 114 | 0.26 | 49,413 | 10,759 | 0.22 | 89.45% | 4 |
| Sep 26, 2025 | 244 | 23 | 0.09 | 764 | 131 | 0.17 | 93.84% | 3.5 |
| Oct 17, 2025 | 119 | 0 | 0 | 0 | 0 | 0 | 70.01% | 1 |
| Dec 19, 2025 | 52 | 3 | 0.06 | 20,466 | 8,563 | 0.42 | 67.91% | 4.5 |
| Jan 16, 2026 | 1,753 | 0 | 0 | 102,091 | 26,909 | 0.26 | 63.61% | 3 |
| Mar 20, 2026 | 375 | 0 | 0 | 5,791 | 166 | 0.03 | 59.38% | 2.5 |
| Jan 15, 2027 | 417 | 27 | 0.06 | 39,585 | 6,713 | 0.17 | 58.68% | 3 |