BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
4.23
-0.09 (-2.20%)
At close: Jun 20, 2025, 3:59 PM
4.22
-0.24%
After-hours: Jun 20, 2025, 05:58 PM EDT
Historical BB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.98% | 0.09 | 16,709 | 15,386 | 1,323 | 199.87K | +3,093 | +1.57% | 589.84K | 23.54K |
| 06/18/25 | +0.00% | 0.23 | 7,094 | 5,765 | 1,329 | 196.78K | +3,349 | +1.73% | 174.37K | 16.26K |
| 06/17/25 | -0.23% | 0.04 | 6,502 | 6,227 | 275 | 193.43K | +6,955 | +3.73% | 305.54K | 10.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.