BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.96
-0.03 (-0.75%)
At close: May 30, 2025, 3:59 PM
3.94
-0.38%
After-hours: May 30, 2025, 05:54 PM EDT
Historical BB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.50% | 0.04 | 12,243 | 11,774 | 469 | 302.01K | +712 | +0.24% | 487.16K | 9.96K |
| 05/29/25 | -3.62% | 0.07 | 7,454 | 6,973 | 481 | 301.3K | +1,106 | +0.37% | 210.22K | 6.23K |
| 05/28/25 | -2.15% | 0.09 | 5,896 | 5,430 | 466 | 300.19K | +6,115 | +2.08% | 202.76K | 6.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.