Price Alert

BlackBerry Limited (BB)

NYSE: BB · Real-Time Price · USD

4.29

0.02 (0.47%)

At close: Sep 24, 2025, 3:59 PM

4.30

0.32%

After-hours: Sep 24, 2025, 07:59 PM EDT

BB Option Overview

Overview for all option chains of BB. As of September 25, 2025, BB options have an IV of 180.23% and an IV rank of 82.7%. The volume is 61,636 contracts, which is 391.14% of average daily volume of 15,758 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

180.23%

IV Rank

82.7%

Historical Volatility

30.76%

IV Low

72.78% on Jan 22, 2025

IV High

202.71% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

372,044

Put-Call Ratio

0.23

Put Open Interest

70,642

Call Open Interest

301,402

Open Interest Avg (30-day)

261,768

Today vs Open Interest Avg (30-day)

142.13%

Option Volume

Today's Volume

61,636

Put-Call Ratio

0.35

Put Volume

16,008

Call Volume

45,628

Volume Avg (30-day)

15,758

Today vs Volume Avg (30-day)

391.14%

Option Chain Statistics

This table provides a comprehensive overview of all BB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	21,668	8,477	0.39	38,240	16,365	0.43	350.18%	4
Oct 03, 2025	4,954	658	0.13	10,540	2,017	0.19	208.26%	4
Oct 10, 2025	1,150	259	0.23	3,027	684	0.23	180.23%	4
Oct 17, 2025	4,205	842	0.2	14,282	3,672	0.26	132.05%	4
Oct 24, 2025	1,568	496	0.32	1,555	499	0.32	118.43%	4
Oct 31, 2025	1,601	10	0.01	2,660	64	0.02	108.45%	3.5
Nov 21, 2025	4,324	5,048	1.17	3,532	132	0.04	90.1%	3.5
Dec 19, 2025	1,584	125	0.08	27,975	12,383	0.44	89.53%	4.5
Jan 16, 2026	2,623	8	0	130,820	26,997	0.21	79.65%	3
Mar 20, 2026	807	0	0	14,549	576	0.04	72.38%	2.5
Jan 15, 2027	834	83	0.1	52,115	6,432	0.12	69.01%	3
Jan 21, 2028	310	2	0.01	2,107	821	0.39	76.09%	4