Price Alert

BlackBerry Limited (BB)

NYSE: BB · Real-Time Price · USD

4.53

0.06 (1.34%)

At close: Oct 15, 2025, 3:59 PM

4.48

-1.10%

After-hours: Oct 15, 2025, 07:57 PM EDT

BB Option Overview

Overview for all option chains of BB. As of October 15, 2025, BB options have an IV of 164.99% and an IV rank of 60.99%. The volume is 13,980 contracts, which is 60.86% of average daily volume of 22,972 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

164.99%

IV Rank

60.99%

Historical Volatility

55.02%

IV Low

72.78% on Jan 22, 2025

IV High

223.96% on Oct 09, 2025

Open Interest (OI)

Today's Open Interest

393,170

Put-Call Ratio

0.22

Put Open Interest

70,216

Call Open Interest

322,954

Open Interest Avg (30-day)

326,286

Today vs Open Interest Avg (30-day)

120.5%

Option Volume

Today's Volume

13,980

Put-Call Ratio

0.46

Put Volume

4,433

Call Volume

9,547

Volume Avg (30-day)

22,972

Today vs Volume Avg (30-day)

60.86%

Option Chain Statistics

This table provides a comprehensive overview of all BB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,055	996	0.48	28,854	7,961	0.28	312.01%	4.5
Oct 24, 2025	1,653	319	0.19	8,108	940	0.12	163.96%	4.5
Oct 31, 2025	1,535	183	0.12	9,129	807	0.09	164.99%	4.5
Nov 07, 2025	162	0	0	2,571	3,512	1.37	152.36%	5
Nov 14, 2025	9	2	0.22	795	13	0.02	182.99%	0.5
Nov 21, 2025	554	2,761	4.98	12,292	5,339	0.43	96.59%	4.5
Nov 28, 2025	5	79	15.8	138	2	0.01	141.27%	4
Dec 19, 2025	291	38	0.13	31,246	12,747	0.41	91.82%	4.5
Jan 16, 2026	1,892	0	0	142,066	29,418	0.21	86.17%	3
Mar 20, 2026	479	5	0.01	28,038	1,473	0.05	79.64%	3
Jan 15, 2027	823	50	0.06	53,444	6,640	0.12	76.91%	3
Jan 21, 2028	89	0	0	6,273	1,364	0.22	71.88%	4