BlackBerry Limited (BB)
NYSE: BB
· Real-Time Price · USD
3.82
0.02 (0.53%)
At close: May 09, 2025, 10:12 AM
Historical BB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.78% | 0.05 | 22,880 | 21,779 | 1,101 | 308.52K | +1,279 | +0.42% | 525.71K | 24.49K |
| 05/07/25 | +2.22% | 0.04 | 4,171 | 4,006 | 165 | 307.25K | +1,326 | +0.43% | 76.66K | 10.02K |
| 05/06/25 | +1.40% | 0.08 | 6,248 | 5,761 | 487 | 305.92K | +2,303 | +0.76% | 105.37K | 4.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.