BigBear.ai Inc. (BBAI)
2.53
0.04 (1.61%)
At close: Apr 17, 2025, 3:59 PM
2.47
-2.37%
Pre-market: Apr 21, 2025, 06:20 AM EDT
BigBear.ai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.49 | 2.49 | 2.60 | 2.60 | 2.46 | 2.46 | 2.53 | 2.53 | n/a | 29,158,919 |
| Apr 16, 2025 | 2.50 | 2.50 | 2.55 | 2.55 | 2.41 | 2.41 | 2.49 | 2.49 | -1.58% | 37,860,800 |
| Apr 15, 2025 | 2.58 | 2.58 | 2.61 | 2.61 | 2.48 | 2.48 | 2.57 | 2.57 | 3.21% | 39,191,503 |
| Apr 14, 2025 | 2.90 | 2.90 | 2.98 | 2.98 | 2.62 | 2.62 | 2.62 | 2.62 | 1.95% | 67,417,418 |
| Apr 11, 2025 | 2.85 | 2.85 | 2.87 | 2.87 | 2.71 | 2.71 | 2.81 | 2.81 | 7.25% | 41,486,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.