BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.17
0.17 (4.25%)
At close: Jun 23, 2025, 3:59 PM
4.12
-1.32%
After-hours: Jun 23, 2025, 05:07 PM EDT
BigBear.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.03 | 4.09 | 3.81 | 4.00 | 4.00 | n/a | 167,333,681 |
| Jun 18, 2025 | 4.11 | 4.30 | 3.92 | 3.96 | 3.96 | -1.00% | 205,313,300 |
| Jun 17, 2025 | 4.13 | 4.40 | 4.00 | 4.05 | 4.05 | 2.27% | 183,662,443 |
| Jun 16, 2025 | 3.75 | 4.14 | 3.74 | 4.14 | 4.14 | 2.22% | 141,164,246 |
| Jun 13, 2025 | 3.72 | 3.93 | 3.65 | 3.72 | 3.72 | -10.14% | 95,898,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.