BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.17
0.30 (7.75%)
At close: May 30, 2025, 3:59 PM
4.16
-0.12%
After-hours: May 30, 2025, 07:59 PM EDT
BigBear.ai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.90 | 4.34 | 3.84 | 4.16 | 4.16 | n/a | 156,882,649 |
| May 29, 2025 | 4.39 | 4.40 | 3.87 | 3.87 | 3.87 | -6.97% | 69,205,100 |
| May 28, 2025 | 4.55 | 4.61 | 4.04 | 4.14 | 4.14 | 6.98% | 94,635,200 |
| May 27, 2025 | 3.78 | 4.55 | 3.76 | 4.49 | 4.49 | 8.45% | 172,021,000 |
| May 23, 2025 | 3.73 | 3.80 | 3.56 | 3.64 | 3.64 | -18.93% | 92,774,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.