BigBear.ai Inc. (BBAI)
2.53
0.04 (1.61%)
At close: Apr 17, 2025, 3:59 PM
2.47
-2.37%
Pre-market: Apr 21, 2025, 06:20 AM EDT
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.61% | 0.26 | 7,399 | 5,878 | 1,521 | 550.86K | +3,865 | +0.71% | 211.35K | 79.01K |
| 04/16/25 | -0.40% | 0.19 | 13,865 | 11,604 | 2,261 | 546.99K | +9,575 | +1.78% | 428.44K | 132.62K |
| 04/15/25 | -0.39% | 0.17 | 19,406 | 16,542 | 2,864 | 537.42K | +5,382 | +1.01% | 579.08K | 260.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.