BigBear.ai Inc.
3.31
0.13 (4.09%)
At close: Jan 15, 2025, 12:49 PM
Call Volume 15.10K
Call Volume Ask Side 7.38K
Call Volume Bid Side 6.64K
Call Premium 726.97K
Net Call Premium 115.03K
Call Open Interest 410.31K
IV Rank 45.68
Volatility 1.77
Total Open Interest 530.48K
Gex Ratio 0.38
Put Volume 1.26K
Put Volume Ask Side 495
Put Volume Bid Side 634
Put Premium 94.44K
Net Put Premium -25.59K
Put Open Interest 120.17K
P/C Ratio 0.08
🐻/🐂 Prem
Open Interest Change 3.97K
IV 30d 1.44
No Options activity found

Historical BBAI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.32% 0.33 18,684 14,065 4,619 0.34 526.51K +0.56% 246.71K 921.02K
01/13/2025 -0.67% 0.23 22,606 18,308 4,298 0.42 523.60K +2.07% 55.22K 1.17M
01/10/2025 -2.99% 0.33 32,632 24,486 8,146 0.62 513.00K +4.84% 171.05K 2.30M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.