BigBear.ai Inc. (BBAI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    BigBear.ai Inc.

    NYSE: BBAI · Real-Time Price · USD
    6.72
    -0.42 (-5.86%)
    At close: Sep 26, 2025, 3:59 PM
    6.74
    0.27%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    BBAI Option Overview

    Overview for all option chains of BBAI. As of September 28, 2025, BBAI options have an IV of 173.3% and an IV rank of 41.17%. The volume is 108,341 contracts, which is 127.48% of average daily volume of 84,985 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    173.3%
    IV Rank
    41.17%
    Historical Volatility
    81.03%
    IV Low
    103.94% on Nov 25, 2024
    IV High
    272.41% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    969,175
    Put-Call Ratio
    0.35
    Put Open Interest
    252,239
    Call Open Interest
    716,936
    Open Interest Avg (30-day)
    735,239
    Today vs Open Interest Avg (30-day)
    131.82%

    Option Volume

    Today's Volume
    108,341
    Put-Call Ratio
    0.33
    Put Volume
    27,052
    Call Volume
    81,289
    Volume Avg (30-day)
    84,985
    Today vs Volume Avg (30-day)
    127.48%

    Option Chain Statistics

    This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 18,399 10,291 0.56 49,688 15,806 0.32 220.87% 6
    Oct 10, 2025 15,155 4,096 0.27 29,617 11,688 0.39 181.08% 6
    Oct 17, 2025 11,671 5,471 0.47 71,500 23,024 0.32 165.52% 6
    Oct 24, 2025 4,863 665 0.14 13,432 5,164 0.38 158.66% 6
    Oct 31, 2025 4,599 1,167 0.25 22,752 4,447 0.2 157.58% 6
    Nov 07, 2025 786 179 0.23 382 4 0.01 154.95% 6
    Nov 21, 2025 3,191 1,389 0.44 22,530 15,251 0.68 155.61% 8
    Dec 19, 2025 4,218 1,549 0.37 75,990 51,125 0.67 148.08% 6
    Jan 16, 2026 9,706 997 0.1 228,851 57,366 0.25 140.54% 4
    Mar 20, 2026 3,266 373 0.11 44,813 19,450 0.43 135.13% 5
    Jan 15, 2027 4,014 632 0.16 150,498 47,749 0.32 113.22% 3.5
    Jan 21, 2028 1,421 243 0.17 6,883 1,165 0.17 112.48% 4

    Add to Watchlist