BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
6.16
0.32 (5.48%)
At close: Aug 15, 2025, 2:17 PM
BBAI Option Overview
Overview for all option chains of BBAI. As of August 15, 2025, BBAI options have an IV of 140.36% and an IV rank of 32.59%. The volume is 93,962 contracts, which is 102.81% of average daily volume of 91,394 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
140.36%IV Rank
32.59%Historical Volatility
97.75%IV Low
103.94% on Nov 25, 2024IV High
215.7% on Sep 27, 2024Open Interest (OI)
Today's Open Interest
1,176,820Put-Call Ratio
0.38Put Open Interest
326,936Call Open Interest
849,884Open Interest Avg (30-day)
843,961Today vs Open Interest Avg (30-day)
139.44%Option Volume
Today's Volume
93,962Put-Call Ratio
0.32Put Volume
22,670Call Volume
71,292Volume Avg (30-day)
91,394Today vs Volume Avg (30-day)
102.81%Option Chain Statistics
This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 17,575 | 6,926 | 0.39 | 197,614 | 87,058 | 0.44 | 500% | 6.5 |
Aug 22, 2025 | 10,089 | 2,716 | 0.27 | 40,243 | 17,473 | 0.43 | 140.36% | 6 |
Aug 29, 2025 | 4,039 | 1,175 | 0.29 | 25,064 | 12,832 | 0.51 | 141.54% | 6 |
Sep 05, 2025 | 1,549 | 581 | 0.38 | 12,812 | 5,409 | 0.42 | 134.12% | 6 |
Sep 12, 2025 | 1,863 | 441 | 0.24 | 8,458 | 3,321 | 0.39 | 124.87% | 5.5 |
Sep 19, 2025 | 5,383 | 2,016 | 0.37 | 161,474 | 60,761 | 0.38 | 141.38% | 5.5 |
Sep 26, 2025 | 5,050 | 385 | 0.08 | 12,346 | 2,594 | 0.21 | 119.45% | 5.5 |
Oct 17, 2025 | 371 | 2,048 | 5.52 | 0 | 0 | 0 | 110.26% | 1 |
Dec 19, 2025 | 5,548 | 4,078 | 0.74 | 51,654 | 37,841 | 0.73 | 114.7% | 6 |
Jan 16, 2026 | 5,400 | 1,638 | 0.3 | 192,812 | 51,824 | 0.27 | 112.66% | 4 |
Mar 20, 2026 | 9,334 | 322 | 0.03 | 13,611 | 3,736 | 0.27 | 111.05% | 5 |
Jan 15, 2027 | 5,091 | 344 | 0.07 | 133,796 | 44,087 | 0.33 | 112.03% | 3 |