BigBear.ai Inc. (BBAI)
2.91
-0.13 (-4.28%)
At close: Mar 31, 2025, 2:11 PM
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +1.33% | 0.63 | 23,404 | 14,352 | 9,052 | 591.91K | +2,550 | +0.43% | 647.11K | 413.58K |
| 03/27/25 | -1.61% | 0.43 | 16,517 | 11,586 | 4,931 | 589.36K | +5,167 | +0.88% | 486.26K | 396.91K |
| 03/26/25 | -7.27% | 0.3 | 19,846 | 15,317 | 4,529 | 584.2K | +9,760 | +1.70% | 820.15K | 412.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.