BigBear.ai Inc.

NYSE: BBAI · Real-Time Price · USD
6.16
0.32 (5.48%)
At close: Aug 15, 2025, 2:17 PM

BBAI Option Overview

Overview for all option chains of BBAI. As of August 15, 2025, BBAI options have an IV of 140.36% and an IV rank of 32.59%. The volume is 93,962 contracts, which is 102.81% of average daily volume of 91,394 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
140.36%
IV Rank
32.59%
Historical Volatility
97.75%
IV Low
103.94% on Nov 25, 2024
IV High
215.7% on Sep 27, 2024

Open Interest (OI)

Today's Open Interest
1,176,820
Put-Call Ratio
0.38
Put Open Interest
326,936
Call Open Interest
849,884
Open Interest Avg (30-day)
843,961
Today vs Open Interest Avg (30-day)
139.44%

Option Volume

Today's Volume
93,962
Put-Call Ratio
0.32
Put Volume
22,670
Call Volume
71,292
Volume Avg (30-day)
91,394
Today vs Volume Avg (30-day)
102.81%

Option Chain Statistics

This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 17,575 6,926 0.39 197,614 87,058 0.44 500% 6.5
Aug 22, 2025 10,089 2,716 0.27 40,243 17,473 0.43 140.36% 6
Aug 29, 2025 4,039 1,175 0.29 25,064 12,832 0.51 141.54% 6
Sep 05, 2025 1,549 581 0.38 12,812 5,409 0.42 134.12% 6
Sep 12, 2025 1,863 441 0.24 8,458 3,321 0.39 124.87% 5.5
Sep 19, 2025 5,383 2,016 0.37 161,474 60,761 0.38 141.38% 5.5
Sep 26, 2025 5,050 385 0.08 12,346 2,594 0.21 119.45% 5.5
Oct 17, 2025 371 2,048 5.52 0 0 0 110.26% 1
Dec 19, 2025 5,548 4,078 0.74 51,654 37,841 0.73 114.7% 6
Jan 16, 2026 5,400 1,638 0.3 192,812 51,824 0.27 112.66% 4
Mar 20, 2026 9,334 322 0.03 13,611 3,736 0.27 111.05% 5
Jan 15, 2027 5,091 344 0.07 133,796 44,087 0.33 112.03% 3