BigBear.ai Inc. (BBAI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BigBear.ai Inc. (BBAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.31

0.13 (4.09%)

At close: Jan 15, 2025, 12:49 PM

Daily Stats

Call Volume	15.10K
Call Volume Ask Side	7.38K
Call Volume Bid Side	6.64K
Call Premium	726.97K
Net Call Premium	115.03K
Call Open Interest	410.31K
IV Rank	45.68
Volatility	1.77
Total Open Interest	530.48K
Gex Ratio	0.38

Put Volume	1.26K
Put Volume Ask Side	495
Put Volume Bid Side	634
Put Premium	94.44K
Net Put Premium	-25.59K
Put Open Interest	120.17K
P/C Ratio	0.08
🐻/🐂 Prem
Open Interest Change	3.97K
IV 30d	1.44

No Options activity found

Historical BBAI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.32%	0.33	18,684	14,065	4,619	0.34		526.51K	+0.56%	246.71K	921.02K
01/13/2025	-0.67%	0.23	22,606	18,308	4,298	0.42		523.60K	+2.07%	55.22K	1.17M
01/10/2025	-2.99%	0.33	32,632	24,486	8,146	0.62		513.00K	+4.84%	171.05K	2.30M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership