Price Alert

BigBear.ai Inc. (BBAI)

NYSE: BBAI · Real-Time Price · USD

4.97

0.04 (0.81%)

At close: Sep 05, 2025, 3:59 PM

4.95

-0.50%

After-hours: Sep 05, 2025, 07:59 PM EDT

BBAI Option Overview

Overview for all option chains of BBAI. As of September 07, 2025, BBAI options have an IV of 134.25% and an IV rank of 27.12%. The volume is 35,558 contracts, which is 80.72% of average daily volume of 44,053 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

134.25%

IV Rank

27.12%

Historical Volatility

76.71%

IV Low

103.94% on Nov 25, 2024

IV High

215.7% on Sep 27, 2024

Open Interest (OI)

Today's Open Interest

926,009

Put-Call Ratio

0.39

Put Open Interest

261,709

Call Open Interest

664,300

Open Interest Avg (30-day)

841,732

Today vs Open Interest Avg (30-day)

110.01%

Option Volume

Today's Volume

35,558

Put-Call Ratio

0.29

Put Volume

8,022

Call Volume

27,536

Volume Avg (30-day)

44,053

Today vs Volume Avg (30-day)

80.72%

Option Chain Statistics

This table provides a comprehensive overview of all BBAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	6,907	2,340	0.34	22,625	7,699	0.34	217.58%	5
Sep 19, 2025	4,438	2,204	0.5	181,641	72,264	0.4	132.4%	5.5
Sep 26, 2025	2,231	700	0.31	19,622	6,711	0.34	136.09%	5.5
Oct 03, 2025	1,382	192	0.14	3,484	1,373	0.39	129.19%	5
Oct 10, 2025	896	376	0.42	1,102	734	0.67	98.52%	5
Oct 17, 2025	1,635	458	0.28	16,936	8,650	0.51	103.37%	6
Oct 24, 2025	642	182	0.28	450	44	0.1	97.3%	4.5
Dec 19, 2025	2,672	608	0.23	60,621	50,779	0.84	106.1%	6
Jan 16, 2026	2,083	577	0.28	198,969	53,522	0.27	103.97%	4
Mar 20, 2026	1,940	86	0.04	22,791	15,008	0.66	104.83%	5
Jan 15, 2027	2,710	299	0.11	136,059	44,925	0.33	106.75%	3