BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.17
0.30 (7.75%)
At close: May 30, 2025, 3:59 PM
4.16
-0.12%
After-hours: May 30, 2025, 07:59 PM EDT
| Call Volume | 388 |
| Call Premium | 41.7K |
| Premium | 41.7K |
| Call Open Interest | 13.73K |
| Implied Volatility (IV) | 1.38 |
| Total Open Interest | 13.73K |
| Net Premium | 41.7K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 21.15 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 41.7K x 0 |
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +6.67% | 0.13 | 88,891 | 78,484 | 10,407 | 618.61K | +20,541 | +3.43% | 4.78M | 710.68K |
| 05/29/25 | -11.85% | 0.25 | 61,284 | 49,023 | 12,261 | 598.07K | +13,446 | +2.30% | 2.64M | 618.15K |
| 05/28/25 | -9.01% | 0.17 | 55,433 | 47,451 | 7,982 | 584.62K | +33,761 | +6.13% | 2.56M | 434.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.