BigBear.ai Inc. (BBAI)
NYSE: BBAI
· Real-Time Price · USD
4.17
0.17 (4.25%)
At close: Jun 23, 2025, 3:59 PM
4.11
-1.56%
After-hours: Jun 23, 2025, 04:59 PM EDT
Historical BBAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.74% | 0.23 | 43,588 | 35,368 | 8,220 | 636.31K | +19,125 | +3.10% | 1.99M | 449.33K |
| 06/18/25 | -3.65% | 0.16 | 48,838 | 41,925 | 6,913 | 617.18K | +33,193 | +5.68% | 2.28M | 352.86K |
| 06/17/25 | -1.94% | 0.21 | 106,821 | 88,514 | 18,307 | 583.99K | +44,488 | +8.25% | 5.07M | 843.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.