Banco BBVA Argentina S.A. (BBAR)
18.12
-0.61 (-3.26%)
At close: Mar 31, 2025, 3:59 PM
18.34
1.23%
Pre-market: Apr 01, 2025, 04:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 10.38% | 3.25 | 3.25-3.25 | 7,254 | 6,821 | +0 | 64% | 1.76M |
| Call | 108D | 10.38% | 2.92 | 2.92-2.92 | 7,200 | 6,787 | +0 | 67% | 1.28M |
| Call | 16D | -33.77% | 10.59 | 10.5-10.59 | 5,599 | 285 | +0 | 184% | 186.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 199D | 10.38% | 3.25 | 3.25-3.25 | 7,254 | 6,821 | +0 | 64% | 1.76M |
| Call | 108D | 10.38% | 2.92 | 2.92-2.92 | 7,200 | 6,787 | +0 | 67% | 1.28M |
| Call | 108D | -6.18% | 3.55 | 3.55-3.55 | 4,800 | 3,090 | +0 | 62% | 896.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.