Banco BBVA Argentina S.A. (BBAR)
19.72
-0.55 (-2.71%)
At close: Apr 21, 2025, 3:59 PM
19.80
0.41%
Pre-market: Apr 22, 2025, 04:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | 1.42% | 4 | 4-4.14 | 7,254 | 6,948 | +61 | 77% | 2.78M |
| Call | 87D | 1.42% | 3 | 3-3 | 7,200 | 6,784 | -1 | 67% | 1.66M |
| Call | 87D | -13.79% | 2.4 | 2.4-2.4 | 4,800 | 3,140 | +0 | 80% | 1.38M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | 1.42% | 4 | 4-4.14 | 7,254 | 6,948 | +61 | 77% | 2.78M |
| Call | 87D | 1.42% | 3 | 3-3 | 7,200 | 6,784 | -1 | 67% | 1.66M |
| Call | 87D | -13.79% | 2.4 | 2.4-2.4 | 4,800 | 3,140 | +0 | 80% | 1.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.