(BBCA)
71.25
-1.40 (-1.93%)
At close: Mar 03, 2025, 3:59 PM
71.29
0.06%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
4.7K
Below Average
FTD / Avg. Volume
1.40%
Low Impact
1-Year Change
84.2%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,482 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 56.89 | 2.22K | +482.20% |
| Jan 11, 2023 | 59.23 | 382 | +1491.67% |
| Jan 24, 2023 | 61.66 | 24 | +300.00% |
| Jan 30, 2023 | 62.20 | 6 | -97.64% |
| Feb 01, 2023 | 62.61 | 254 | +464.44% |
| Feb 02, 2023 | 62.49 | 45 | +309.09% |
| Feb 03, 2023 | 62.35 | 11 | +83.33% |
| Feb 06, 2023 | 62.10 | 6 | -99.54% |
| Feb 07, 2023 | 61.48 | 1.3K | +8.42% |
| Feb 08, 2023 | 61.90 | 1.2K | +323.67% |
| Feb 10, 2023 | 61.38 | 283 | -44.83% |
| Feb 13, 2023 | 62.03 | 513 | +152.71% |
| Feb 15, 2023 | 62.38 | 203 | -98.43% |
| Feb 16, 2023 | 62.11 | 12.95K | +15496.39% |
| Feb 21, 2023 | 61.15 | 83 | -8.79% |
| Feb 24, 2023 | 59.87 | 91 | -89.38% |
| Mar 08, 2023 | 59.24 | 857 | -93.37% |
| Mar 10, 2023 | 58.38 | 12.92K | +3146.98% |
| Mar 13, 2023 | 57.45 | 398 | -70.52% |
| Mar 16, 2023 | 56.59 | 1.35K | +59.39% |
| Mar 17, 2023 | 57.22 | 847 | -60.33% |
| Mar 20, 2023 | 56.67 | 2.13K | -33.43% |
| Mar 21, 2023 | 57.31 | 3.21K | +2445.24% |
| Mar 24, 2023 | 56.76 | 126 | -84.19% |
| Mar 27, 2023 | 56.81 | 797 | +28.96% |
| Mar 29, 2023 | 57.82 | 618 | +26.64% |
| Mar 30, 2023 | 58.53 | 488 | -36.29% |
| Mar 31, 2023 | 59.02 | 766 | -99.81% |
| Apr 03, 2023 | 59.53 | 400.07K | +15406.71% |
| Apr 04, 2023 | 60.59 | 2.58K | +1854.55% |
| Apr 05, 2023 | 60.48 | 132 | -91.24% |
| Apr 06, 2023 | 60.11 | 1.51K | -23.51% |
| Apr 10, 2023 | 60.17 | 1.97K | -88.39% |
| Apr 11, 2023 | 60.19 | 16.96K | +72.76% |
| Apr 12, 2023 | 60.79 | 9.82K | -35.22% |
| Apr 13, 2023 | 61.09 | 15.16K | -47.68% |
| Apr 14, 2023 | 61.79 | 28.97K | +13.94% |
| Apr 17, 2023 | 61.77 | 25.42K | +1254.50% |
| Apr 18, 2023 | 61.97 | 1.88K | -31.02% |
| Apr 19, 2023 | 62.02 | 2.72K | +263.28% |
| Apr 21, 2023 | 61.59 | 749 | -11.78% |
| Apr 24, 2023 | 61.51 | 849 | +563.28% |
| Apr 25, 2023 | 61.37 | 128 | -85.98% |
| Apr 27, 2023 | 60.00 | 913 | -24.73% |
| May 15, 2023 | 60.79 | 1.21K | -74.30% |
| May 16, 2023 | 61.52 | 4.72K | +2236.14% |
| May 18, 2023 | 60.85 | 202 | -36.48% |
| May 23, 2023 | 60.76 | 318 | -76.72% |
| May 24, 2023 | 60.05 | 1.37K | +106.66% |
| May 25, 2023 | 59.04 | 661 | +207.44% |
| May 26, 2023 | 58.36 | 215 | -93.26% |
| May 30, 2023 | 58.99 | 3.19K | +2245.59% |
| May 31, 2023 | 58.52 | 136 | +106.06% |
| Jun 01, 2023 | 58.03 | 66 | -95.81% |
| Jun 07, 2023 | 60.27 | 1.57K | -31.77% |
| Jun 08, 2023 | 60.29 | 2.31K | -61.72% |
| Jun 09, 2023 | 60.21 | 6.03K | +17.44% |
| Jun 12, 2023 | 60.14 | 5.13K | +305.61% |
| Jun 14, 2023 | 60.64 | 1.26K | -91.59% |
| Jun 15, 2023 | 60.66 | 15.04K | -7.24% |
| Jun 16, 2023 | 61.29 | 16.21K | +253.21% |
| Jun 20, 2023 | 61.12 | 4.59K | +47.32% |
| Jun 21, 2023 | 59.97 | 3.12K | +306.13% |
| Jun 23, 2023 | 59.78 | 767 | -77.25% |
| Jun 26, 2023 | 59.18 | 3.37K | +1298.76% |
| Jun 29, 2023 | 60.22 | 241 | +127.36% |
| Jun 30, 2023 | 60.52 | 106 | -80.80% |
| Jul 10, 2023 | 60.04 | 552 | +38.00% |
| Jul 11, 2023 | 60.06 | 400 | +13233.33% |
| Jul 12, 2023 | 60.39 | 3 | -99.19% |
| Jul 13, 2023 | 61.08 | 371 | -3.64% |
| Jul 17, 2023 | 61.74 | 385 | -64.81% |
| Jul 18, 2023 | 61.75 | 1.09K | -55.51% |
| Jul 19, 2023 | 62.27 | 2.46K | +255.86% |
| Jul 21, 2023 | 62.59 | 691 | -56.57% |
| Jul 25, 2023 | 63.01 | 1.59K | -69.38% |
| Jul 26, 2023 | 62.94 | 5.2K | +3107.41% |
| Jul 27, 2023 | 62.88 | 162 | -99.65% |
| Jul 28, 2023 | 62.24 | 46.39K | +1117.00% |
| Aug 01, 2023 | 63.16 | 3.81K | +202.78% |
| Aug 02, 2023 | 62.41 | 1.26K | +138.00% |
| Aug 07, 2023 | 61.01 | 529 | +408.65% |
| Aug 09, 2023 | 60.77 | 104 | +1980.00% |
| Aug 10, 2023 | 60.97 | 5 | -97.82% |
| Aug 11, 2023 | 61.11 | 229 | -93.20% |
| Sep 01, 2023 | 60.72 | 3.37K | +286.24% |
| Sep 05, 2023 | 61.13 | 872 | -76.39% |
| Sep 08, 2023 | 59.54 | 3.69K | +42.52% |
| Sep 11, 2023 | 59.56 | 2.59K | +1222.45% |
| Sep 12, 2023 | 60.18 | 196 | -68.13% |
| Sep 13, 2023 | 60.39 | 615 | -75.34% |
| Sep 15, 2023 | 61.72 | 2.49K | -86.27% |
| Sep 19, 2023 | 61.54 | 18.16K | +914.41% |
| Sep 20, 2023 | 60.63 | 1.79K | +580.61% |
| Sep 22, 2023 | 59.11 | 263 | -97.21% |
| Sep 25, 2023 | 59.09 | 9.42K | -22.73% |
| Sep 29, 2023 | 58.68 | 12.19K | +44.54% |
| Oct 02, 2023 | 58.15 | 8.44K | -85.94% |
| Oct 04, 2023 | 56.15 | 60.02K | +83262.50% |
| Oct 05, 2023 | 55.99 | 72 | -88.29% |
| Oct 06, 2023 | 56.52 | 615 | -82.18% |
| Oct 11, 2023 | 58.11 | 3.45K | +187.91% |
| Oct 24, 2023 | 56.33 | 1.2K | -7.63% |
| Oct 30, 2023 | 54.74 | 1.3K | +184.65% |
| Nov 03, 2023 | 57.94 | 456 | -72.23% |
| Nov 06, 2023 | 58.82 | 1.64K | +708.87% |
| Nov 09, 2023 | 57.50 | 203 | -89.61% |
| Nov 14, 2023 | 58.07 | 1.95K | -84.87% |
| Nov 15, 2023 | 59.41 | 12.91K | +2481.20% |
| Nov 30, 2023 | 60.16 | 500 | -79.63% |
| Dec 01, 2023 | 60.71 | 2.45K | +142.73% |
| Dec 06, 2023 | 61.11 | 1.01K | -95.70% |
| Dec 07, 2023 | 60.73 | 23.52K | -76.14% |
| Dec 08, 2023 | 60.69 | 98.56K | +2808.97% |
| Dec 11, 2023 | 60.92 | 3.39K | -34.32% |
| Dec 12, 2023 | 61.06 | 5.16K | +52.51% |
| Dec 13, 2023 | 60.81 | 3.38K | +1027.33% |
| Dec 14, 2023 | 62.22 | 300 | -65.99% |
| Dec 15, 2023 | 63.17 | 882 | -99.41% |
| Dec 18, 2023 | 62.51 | 149.42K | +4639.04% |
| Dec 19, 2023 | 62.80 | 3.15K | -94.54% |
| Dec 20, 2023 | 63.18 | 57.74K | -80.75% |
| Dec 21, 2023 | 62.31 | 300K | +60628.74% |
| Dec 22, 2023 | 63.19 | 494 | -78.11% |
| Dec 26, 2023 | 63.67 | 2.26K | -25.09% |
| Dec 27, 2023 | 64.38 | 3.01K | +626.02% |
| Dec 29, 2023 | 64.15 | 415 | -70.82% |
| Jan 16, 2024 | 63.47 | 1.42K | -44.24% |
| Jan 19, 2024 | 62.37 | 2.55K | +3705.97% |
| Jan 23, 2024 | 63.01 | 67 | -98.67% |
| Jan 24, 2024 | 63.34 | 5.05K | +748.74% |
| Jan 26, 2024 | 63.60 | 595 | -49.66% |
| Jan 29, 2024 | 63.79 | 1.18K | -85.15% |
| Jan 30, 2024 | 64.25 | 7.96K | +8364.89% |
| Feb 02, 2024 | 64.07 | 94 | -91.99% |
| Feb 07, 2024 | 63.22 | 1.17K | +98.48% |
| Feb 08, 2024 | 63.37 | 591 | -9.49% |
| Feb 12, 2024 | 63.61 | 653 | -43.61% |
| Feb 15, 2024 | 62.89 | 1.16K | +261.88% |
| Feb 16, 2024 | 64.28 | 320 | -29.67% |
| Feb 20, 2024 | 64.25 | 455 | -82.36% |
| Feb 23, 2024 | 64.58 | 2.58K | -88.48% |
| Feb 27, 2024 | 64.59 | 22.4K | -16.16% |
| Mar 01, 2024 | 64.40 | 26.72K | +26.87% |
| Mar 08, 2024 | 66.17 | 21.06K | +1129.31% |
| Mar 15, 2024 | 66.13 | 1.71K | -49.91% |
| Mar 19, 2024 | 66.03 | 3.42K | +32.00% |
| Mar 20, 2024 | 65.77 | 2.59K | +59.35% |
| Mar 21, 2024 | 66.74 | 1.63K | +518.25% |
| Mar 26, 2024 | 65.94 | 263 | -84.69% |
| Apr 02, 2024 | 66.66 | 1.72K | +2967.86% |
| Apr 03, 2024 | 66.31 | 56 | -96.16% |
| Apr 08, 2024 | 66.73 | 1.46K | +2760.78% |
| Apr 11, 2024 | 66.14 | 51 | -98.62% |
| Apr 16, 2024 | 64.31 | 3.69K | -19.53% |
| Apr 17, 2024 | 63.81 | 4.59K | +177.33% |
| Apr 19, 2024 | 64.21 | 1.65K | +57.52% |
| Apr 22, 2024 | 64.70 | 1.05K | -97.86% |
| Apr 23, 2024 | 65.15 | 49.02K | +877.96% |
| Apr 24, 2024 | 65.70 | 5.01K | +66.43% |
| Apr 25, 2024 | 65.12 | 3.01K | -36.78% |
| May 03, 2024 | 65.05 | 4.76K | +205.78% |
| May 07, 2024 | 66.41 | 1.56K | -64.61% |
| May 08, 2024 | 66.25 | 4.4K | +317.25% |
| May 09, 2024 | 66.09 | 1.05K | -65.39% |
| May 10, 2024 | 66.70 | 3.05K | +6526.09% |
| May 13, 2024 | 66.61 | 46 | -99.12% |
| May 24, 2024 | 65.99 | 5.23K | -46.15% |
| May 28, 2024 | 66.68 | 9.71K | +3.07% |
| May 29, 2024 | 66.48 | 9.42K | +1046.23% |
| May 30, 2024 | 65.05 | 822 | -84.27% |
| May 31, 2024 | 65.79 | 5.23K | -43.23% |
| Jun 03, 2024 | 66.72 | 9.21K | +692.34% |
| Jun 04, 2024 | 66.18 | 1.16K | -81.20% |
| Jun 05, 2024 | 65.62 | 6.18K | -61.40% |
| Jun 06, 2024 | 66.02 | 16.01K | -34.19% |
| Jun 07, 2024 | 66.34 | 24.33K | -61.75% |
| Jun 10, 2024 | 65.36 | 63.61K | +2.57% |
| Jun 11, 2024 | 65.56 | 62.02K | +957.06% |
| Jun 14, 2024 | 64.47 | 5.87K | +43.90% |
| Jun 17, 2024 | 64.39 | 4.08K | +693.19% |
| Jun 18, 2024 | 64.33 | 514 | -97.43% |
| Jun 20, 2024 | 64.41 | 20.01K | -42.11% |
| Jun 21, 2024 | 64.45 | 34.56K | -51.91% |
| Jun 24, 2024 | 64.30 | 71.88K | +1.11% |
| Jun 25, 2024 | 65.40 | 71.09K | +1776.69% |
| Jun 26, 2024 | 64.85 | 3.79K | +8709.30% |
| Jun 28, 2024 | 65.16 | 43 | -97.50% |
| Jul 05, 2024 | 66.22 | 1.72K | +46.64% |
| Jul 08, 2024 | 65.86 | 1.18K | -91.38% |
| Jul 10, 2024 | 65.77 | 13.63K | +1362700.00% |
| Jul 12, 2024 | 67.11 | 1 | -99.89% |
| Jul 26, 2024 | 66.51 | 919 | +4736.84% |
| Aug 02, 2024 | 66.59 | 19 | -87.33% |
| Aug 06, 2024 | 64.00 | 150 | -90.74% |
| Aug 07, 2024 | 64.90 | 1.62K | -29.73% |
| Aug 16, 2024 | 68.53 | 2.3K | +10372.73% |
| Aug 26, 2024 | 70.44 | 22 | -97.12% |
| Aug 29, 2024 | 70.22 | 765 | +21.82% |
| Sep 13, 2024 | 70.84 | 628 | +62700.00% |
| Sep 16, 2024 | 71.06 | 1 | -99.90% |
| Oct 03, 2024 | 72.42 | 965 | +98.97% |
| Oct 09, 2024 | 71.87 | 485 | -3.77% |
| Oct 10, 2024 | 72.01 | 504 | +60.00% |
| Oct 15, 2024 | 72.50 | 315 | -76.24% |
| Oct 18, 2024 | 72.90 | 1.33K | +81.64% |
| Oct 22, 2024 | 72.77 | 730 | +94.15% |
| Oct 28, 2024 | 71.73 | 376 | -86.20% |
| Nov 07, 2024 | 72.44 | 2.73K | -82.49% |
| Nov 08, 2024 | 73.50 | 15.56K | -81.95% |
| Nov 12, 2024 | 73.15 | 86.25K | -28.53% |
| Nov 13, 2024 | 73.58 | 120.69K | +626.98% |
| Nov 15, 2024 | 73.42 | 16.6K | +24313.24% |
| Nov 18, 2024 | 72.80 | 68 | -97.39% |
| Nov 19, 2024 | 73.33 | 2.61K | -97.38% |
| Nov 26, 2024 | 74.87 | 99.28K | +3033.84% |
| Nov 27, 2024 | 74.47 | 3.17K | +1027.40% |
| Nov 29, 2024 | 74.92 | 281 | +39.80% |
| Dec 02, 2024 | 75.45 | 201 | -43.54% |
| Dec 03, 2024 | 75.18 | 356 | -99.30% |
| Dec 04, 2024 | 75.07 | 50.65K | +24.48% |
| Dec 05, 2024 | 75.13 | 40.69K | -8.73% |
| Dec 06, 2024 | 75.48 | 44.58K | +29.55% |
| Dec 12, 2024 | 74.74 | 34.41K | +1994.58% |
| Dec 13, 2024 | 73.71 | 1.64K | -39.46% |
| Dec 16, 2024 | 73.32 | 2.71K | +951.94% |
| Dec 17, 2024 | 72.90 | 258 | -95.73% |
| Dec 20, 2024 | 70.12 | 6.04K | +308.31% |
| Dec 24, 2024 | 71.25 | 1.48K | +16344.44% |
| Dec 26, 2024 | 70.75 | 9 | -98.99% |
| Dec 27, 2024 | 70.85 | 887 | -3.59% |
| Jan 15, 2025 | 70.23 | 920 | -80.41% |
| Jan 22, 2025 | 72.40 | 4.7K | n/a |