(BBCA)
CBOE: BBCA
· Real-Time Price · USD
86.07
-0.42 (-0.49%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
43
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
As of Jul 29, 2025,
has
43
shares failed to deliver, representing 0.01%
of the average daily volume of
325,224
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 81.58 | 43 | +377.78% |
| Jun 20, 2025 | 78.79 | 9 | -88.61% |
| May 29, 2025 | 77.94 | 79 | +154.84% |
| Apr 29, 2025 | 74.11 | 31 | -89.08% |
| Mar 31, 2025 | 71.17 | 284 | -92.78% |
| Feb 27, 2025 | 71.21 | 3,933 | -16.25% |
| Jan 22, 2025 | 71.55 | 4,696 | +429.43% |
| Dec 27, 2024 | 69.94 | 887 | +215.66% |
| Nov 29, 2024 | 74.22 | 281 | -25.27% |
| Oct 28, 2024 | 71 | 376 | +37500.00% |
| Sep 16, 2024 | 69.93 | 1 | -99.87% |
| Aug 29, 2024 | 68.89 | 765 | -16.76% |
| Jul 26, 2024 | 65.59 | 919 | +2037.21% |
| Jun 28, 2024 | 63.53 | 43 | -99.18% |
| May 31, 2024 | 64.82 | 5,227 | +73.54% |
| Apr 25, 2024 | 63.47 | 3,012 | +1045.25% |
| Mar 26, 2024 | 63.95 | 263 | -98.83% |
| Feb 27, 2024 | 62.33 | 22,399 | +181.50% |
| Jan 30, 2024 | 62.34 | 7,957 | +1817.35% |
| Dec 29, 2023 | 62.07 | 415 | -17.00% |
| Nov 30, 2023 | 58.24 | 500 | -61.48% |
| Oct 30, 2023 | 53.03 | 1,298 | -89.35% |
| Sep 29, 2023 | 55.79 | 12,193 | +5224.45% |
| Aug 11, 2023 | 58.34 | 229 | -99.51% |
| Jul 28, 2023 | 59.72 | 46,392 | +43666.04% |
| Jun 30, 2023 | 58.39 | 106 | -22.06% |
| May 31, 2023 | 54.92 | 136 | -85.10% |
| Apr 27, 2023 | 57.52 | 913 | +19.19% |
| Mar 31, 2023 | 56.34 | 766 | +741.76% |
| Feb 24, 2023 | 56.23 | 91 | +1416.67% |
| Jan 30, 2023 | 58.04 | 6 | n/a |