(BBCA)
CBOE: BBCA
· Real-Time Price · USD
88.46
0.06 (0.07%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
8.83K
Below Average
FTD / Avg. Volume
2.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 3, 2025,
has
8,833
shares failed to deliver, representing 2.88%
of the average daily volume of
307,168
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 84.62 | 8,833 | +1041.21% |
| Aug 22, 2025 | 83.22 | 774 | +1700.00% |
| Jul 29, 2025 | 81.18 | 43 | +377.78% |
| Jun 20, 2025 | 78.4 | 9 | -88.61% |
| May 29, 2025 | 77.55 | 79 | +154.84% |
| Apr 29, 2025 | 73.74 | 31 | -89.08% |
| Mar 31, 2025 | 70.82 | 284 | -92.78% |
| Feb 27, 2025 | 70.86 | 3,933 | -16.25% |
| Jan 22, 2025 | 71.19 | 4,696 | +429.43% |
| Dec 27, 2024 | 69.6 | 887 | +215.66% |
| Nov 29, 2024 | 73.86 | 281 | -25.27% |
| Oct 28, 2024 | 70.64 | 376 | +37500.00% |
| Sep 16, 2024 | 69.58 | 1 | -99.87% |
| Aug 29, 2024 | 68.55 | 765 | -16.76% |
| Jul 26, 2024 | 65.26 | 919 | +2037.21% |
| Jun 28, 2024 | 63.22 | 43 | -99.18% |
| May 31, 2024 | 64.49 | 5,227 | +73.54% |
| Apr 25, 2024 | 63.15 | 3,012 | +1045.25% |
| Mar 26, 2024 | 63.63 | 263 | -98.83% |
| Feb 27, 2024 | 62.02 | 22,399 | +181.50% |
| Jan 30, 2024 | 62.03 | 7,957 | +1817.35% |
| Dec 29, 2023 | 61.76 | 415 | -17.00% |
| Nov 30, 2023 | 57.95 | 500 | -61.48% |
| Oct 30, 2023 | 52.77 | 1,298 | -89.35% |
| Sep 29, 2023 | 55.51 | 12,193 | +5224.45% |
| Aug 11, 2023 | 58.05 | 229 | -99.51% |
| Jul 28, 2023 | 59.42 | 46,392 | +43666.04% |
| Jun 30, 2023 | 58.1 | 106 | -22.06% |
| May 31, 2023 | 54.65 | 136 | -85.10% |
| Apr 27, 2023 | 57.24 | 913 | +19.19% |
| Mar 31, 2023 | 56.06 | 766 | +741.76% |
| Feb 24, 2023 | 55.96 | 91 | +1416.67% |
| Jan 30, 2023 | 57.75 | 6 | n/a |