Concrete Pumping Inc. (BBCP)
5.70
0.06 (1.06%)
At close: Apr 02, 2025, 3:59 PM
5.68
-0.25%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 75.59% | n/a | n/a | 726 | 0 | +0 | 131% | 0 |
| Call | 78D | 119.49% | n/a | n/a | 510 | 0 | +0 | 112% | 0 |
| Call | 78D | 14.14% | 1.3 | 1.3-1.3 | 70 | 230 | +0 | 71% | 29.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 58.03% | 0.65 | 0.65-0.65 | 55 | 1,192 | +0 | 54% | 92.98K |
| Call | 78D | 14.14% | 1.3 | 1.3-1.3 | 70 | 230 | +0 | 71% | 29.90K |
| Call | 78D | 119.49% | n/a | n/a | 510 | 0 | +0 | 112% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.