AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Bradesco S.A. (BBD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.94

0.05 (2.65%)

At close: Jan 14, 2025, 3:59 PM

1.95

0.78%

Pre-market Jan 15, 2025, 07:07 AM EST

BBD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.88	1.94	1.86	1.93	0.04	2.12%	56,518,854
Jan 13, 2025	1.87	1.91	1.86	1.89	0.01	0.53%	50,093,800
Jan 10, 2025	1.86	1.90	1.85	1.88	-0.03	-1.57%	59,822,674
Jan 8, 2025	1.89	1.93	1.89	1.91	-0.04	-2.05%	54,356,452
Jan 7, 2025	1.92	1.99	1.92	1.95	0.06	3.17%	53,516,317
Jan 6, 2025	1.88	1.95	1.88	1.89	0.04	2.16%	45,265,800
Jan 3, 2025	1.87	1.90	1.85	1.85	-0.11	-5.61%	40,580,422
Jan 2, 2025	1.87	2.00	1.86	1.96	0.05	2.62%	63,005,097
Dec 31, 2024	1.90	1.91	1.89	1.91	0.01	0.53%	10,097,100
Dec 30, 2024	1.89	1.91	1.88	1.90	0.00	0.00%	16,468,384
Dec 27, 2024	1.91	1.92	1.89	1.90	-0.02	-1.04%	13,009,801
Dec 26, 2024	1.89	1.93	1.88	1.92	-0.01	-0.52%	19,702,142
Dec 24, 2024	1.93	1.94	1.92	1.93	0.03	1.58%	6,641,816
Dec 23, 2024	1.93	1.93	1.88	1.90	-0.03	-1.55%	19,863,748
Dec 20, 2024	1.91	1.96	1.89	1.93	0.05	2.66%	31,401,437
Dec 19, 2024	1.89	1.92	1.87	1.88	0.01	0.53%	35,585,772
Dec 18, 2024	1.94	1.96	1.84	1.87	-0.13	-6.50%	66,942,600
Dec 17, 2024	1.94	2.01	1.91	2.00	0.02	1.01%	48,589,619
Dec 16, 2024	2.00	2.03	1.97	1.98	-0.04	-1.98%	42,090,731
Dec 13, 2024	2.06	2.08	2.01	2.02	-0.04	-1.94%	24,420,224
Dec 12, 2024	2.12	2.12	2.05	2.06	-0.10	-4.63%	50,655,808
Dec 11, 2024	2.10	2.17	2.06	2.16	0.07	3.35%	51,482,200
Dec 10, 2024	2.06	2.11	2.05	2.09	0.08	3.98%	51,790,200
Dec 9, 2024	2.08	2.09	2.01	2.01	-0.04	-1.95%	62,786,809
Dec 6, 2024	2.10	2.10	2.03	2.05	-0.07	-3.30%	22,463,541
Dec 5, 2024	2.12	2.16	2.10	2.12	0.05	2.42%	35,623,000
Dec 4, 2024	2.06	2.08	2.04	2.07	0.03	1.47%	24,523,685
Dec 3, 2024	2.04	2.06	2.03	2.04	-0.04	-1.92%	25,471,900
Dec 2, 2024	2.08	2.10	2.05	2.08	-0.05	-2.35%	41,143,700
Nov 29, 2024	2.10	2.16	2.02	2.13	-0.13	-5.75%	63,246,000
Nov 27, 2024	2.35	2.37	2.24	2.26	-0.11	-4.64%	69,509,300
Nov 26, 2024	2.35	2.39	2.35	2.37	0.03	1.28%	21,842,065
Nov 25, 2024	2.36	2.38	2.34	2.34	-0.04	-1.68%	18,928,331
Nov 22, 2024	2.37	2.39	2.36	2.38	-0.01	-0.42%	18,338,722
Nov 21, 2024	2.36	2.40	2.36	2.39	-0.02	-0.83%	38,004,304
Nov 20, 2024	2.41	2.42	2.39	2.41	0.00	0.00%	19,687,559
Nov 19, 2024	2.38	2.41	2.37	2.41	0.02	0.84%	22,621,600
Nov 18, 2024	2.37	2.41	2.36	2.39	0.01	0.42%	33,568,200
Nov 15, 2024	2.35	2.43	2.35	2.38	0.03	1.28%	30,127,953
Nov 14, 2024	2.32	2.38	2.31	2.35	0.03	1.29%	30,681,000
Nov 13, 2024	2.30	2.33	2.28	2.32	0.01	0.43%	21,084,909
Nov 12, 2024	2.31	2.33	2.29	2.31	0.00	0.00%	19,340,389
Nov 11, 2024	2.31	2.33	2.30	2.31	-0.03	-1.28%	22,805,124
Nov 8, 2024	2.34	2.36	2.31	2.34	-0.04	-1.68%	24,485,899
Nov 7, 2024	2.43	2.44	2.36	2.38	-0.03	-1.24%	32,457,236
Nov 6, 2024	2.33	2.44	2.32	2.41	0.01	0.42%	44,371,248
Nov 5, 2024	2.40	2.43	2.38	2.40	-0.02	-0.83%	38,305,121
Nov 4, 2024	2.45	2.45	2.40	2.42	0.02	0.83%	13,094,245
Nov 1, 2024	2.43	2.46	2.38	2.40	-0.07	-2.83%	37,452,347
Oct 31, 2024	2.47	2.53	2.45	2.47	-0.10	-3.89%	21,321,200