Banco Bradesco S.A. (BBD)
2.38
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
2.39
0.21%
After-hours: Apr 25, 2025, 05:16 PM EDT
Banco Bradesco S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.38 | 2.38 | 2.40 | 2.40 | 2.37 | 2.37 | 2.38 | 2.38 | n/a | 26,107,866 |
| Apr 24, 2025 | 2.35 | 2.35 | 2.40 | 2.40 | 2.34 | 2.34 | 2.38 | 2.38 | 0.00% | 29,386,000 |
| Apr 23, 2025 | 2.30 | 2.30 | 2.36 | 2.36 | 2.30 | 2.30 | 2.33 | 2.33 | -2.10% | 31,388,600 |
| Apr 22, 2025 | 2.23 | 2.23 | 2.27 | 2.27 | 2.23 | 2.23 | 2.26 | 2.26 | -3.00% | 26,152,246 |
| Apr 21, 2025 | 2.23 | 2.23 | 2.24 | 2.24 | 2.19 | 2.19 | 2.23 | 2.23 | -1.33% | 13,704,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.