Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
2.79
0.05 (1.82%)
At close: May 19, 2025, 3:37 PM
Banco Bradesco S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.70 | 2.75 | 2.69 | 2.74 | 2.74 | n/a | 32,596,667 |
| May 15, 2025 | 2.76 | 2.79 | 2.72 | 2.73 | 2.73 | -0.36% | 43,514,265 |
| May 14, 2025 | 2.75 | 2.78 | 2.72 | 2.75 | 2.75 | 0.73% | 41,303,437 |
| May 13, 2025 | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 0.00% | 43,933,000 |
| May 12, 2025 | 2.66 | 2.67 | 2.63 | 2.64 | 2.64 | -4.00% | 39,143,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.