Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
3.29
0.02 (0.61%)
At close: Sep 26, 2025, 3:59 PM
3.32
0.76%
After-hours: Sep 26, 2025, 07:54 PM EDT
BBD Option Overview
Overview for all option chains of BBD. As of September 28, 2025, BBD options have an IV of 143.19% and an IV rank of 39.69%. The volume is 2,598 contracts, which is 75.09% of average daily volume of 3,460 contracts. The volume put-call ratio is 17.04, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.19%IV Rank
39.69%Historical Volatility
30.67%IV Low
61.57% on Apr 10, 2025IV High
267.23% on Nov 01, 2024Open Interest (OI)
Today's Open Interest
225,594Put-Call Ratio
1.24Put Open Interest
124,825Call Open Interest
100,769Open Interest Avg (30-day)
187,288Today vs Open Interest Avg (30-day)
120.45%Option Volume
Today's Volume
2,598Put-Call Ratio
17.04Put Volume
2,454Call Volume
144Volume Avg (30-day)
3,460Today vs Volume Avg (30-day)
75.09%Option Chain Statistics
This table provides a comprehensive overview of all BBD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 62 | 0 | 0 | 410 | 3,228 | 7.87 | 143.19% | 4 |
| Nov 21, 2025 | 11 | 1 | 0.09 | 142 | 20 | 0.14 | 90.12% | 3 |
| Dec 19, 2025 | 1 | 0 | 0 | 3,237 | 9,593 | 2.96 | 62.17% | 3.5 |
| Jan 16, 2026 | 25 | 2 | 0.08 | 49,589 | 60,367 | 1.22 | 78.56% | 2.5 |
| Mar 20, 2026 | 22 | 2,449 | 111.32 | 1,497 | 21,993 | 14.69 | 64.5% | 3 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 23.55% | 55 |
| Jan 15, 2027 | 23 | 2 | 0.09 | 45,893 | 29,624 | 0.65 | 53.63% | 2.5 |