Banco Bradesco S.A. (BBD)
NYSE: BBD
· Real-Time Price · USD
2.79
0.05 (1.82%)
At close: May 19, 2025, 3:37 PM
Historical BBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.48% | 4.06 | 6,204 | 1,227 | 4,977 | 205.8K | +15 | +0.01% | 45.41K | 189.13K |
| 05/15/25 | -1.09% | 0.1 | 258 | 234 | 24 | 205.78K | +878 | +0.43% | 4.87K | 140 |
| 05/14/25 | +0.00% | 3.62 | 1,045 | 226 | 819 | 204.9K | +1,126 | +0.55% | 8.32K | 38.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.