Price Alert

Banco Bradesco S.A. (BBD)

NYSE: BBD · Real-Time Price · USD

3.08

0.06 (1.99%)

At close: Sep 04, 2025, 3:59 PM

3.16

2.76%

Pre-market: Sep 05, 2025, 09:12 AM EDT

BBD Option Overview

Overview for all option chains of BBD. As of September 05, 2025, BBD options have an IV of 39.4% and an IV rank of n/a. The volume is 8,096 contracts, which is 693.74% of average daily volume of 1,167 contracts. The volume put-call ratio is 86.05, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.4%

IV Rank

< 0.01%

Historical Volatility

29.07%

IV Low

72.31% on Apr 10, 2025

IV High

362.13% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

173,478

Put-Call Ratio

1.05

Put Open Interest

89,037

Call Open Interest

84,441

Open Interest Avg (30-day)

169,998

Today vs Open Interest Avg (30-day)

102.05%

Option Volume

Today's Volume

8,096

Put-Call Ratio

86.05

Put Volume

8,003

Call Volume

Volume Avg (30-day)

1,167

Today vs Volume Avg (30-day)

693.74%

Option Chain Statistics

This table provides a comprehensive overview of all BBD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	33	2	0.06	7,382	2,244	0.3	39.4%	2.5
Oct 17, 2025	0	0	0	12	2	0.17	64.29%	2.5
Dec 19, 2025	0	1	0	2,816	3,907	1.39	55.61%	3
Jan 16, 2026	45	0	0	49,556	59,339	1.2	49.5%	2.5
Mar 20, 2026	2	0	0	1,079	1,979	1.83	51.33%	3
Dec 18, 2026	0	0	0	1	0	0	23.55%	55
Jan 15, 2027	13	8,000	615.38	23,595	21,566	0.91	41.39%	2.5