Barings BDC Inc. (BBDC)
9.49
-0.05 (-0.52%)
At close: Apr 01, 2025, 3:59 PM
9.55
0.59%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 5.32% | 0.15 | 0.1-0.15 | 400 | 1,311 | +0 | 21% | 19.66K |
| Call | 171D | 5.32% | 0.2 | 0.2-0.2 | 319 | 487 | +0 | 20% | 10.71K |
| Put | 16D | -31.65% | 2.2 | 2.2-2.2 | 51 | 51 | +51 | 56% | 13.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 5.32% | 0.15 | 0.1-0.15 | 400 | 1,311 | +0 | 21% | 19.66K |
| Call | 171D | 5.32% | 0.2 | 0.2-0.2 | 319 | 487 | +0 | 20% | 10.71K |
| Put | 16D | -31.65% | 2.2 | 2.2-2.2 | 51 | 51 | +51 | 56% | 13.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.