Barings BDC Inc. (BBDC)
8.51
-0.19 (-2.18%)
At close: Apr 21, 2025, 3:59 PM
8.87
4.29%
After-hours: Apr 21, 2025, 05:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 17.58% | 0.03 | 0.03-0.03 | 420 | 981 | +0 | 24% | 2.94K |
| Call | 150D | 17.58% | 0.1 | 0.1-0.1 | 319 | 473 | +0 | 20% | 2.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 17.58% | 0.03 | 0.03-0.03 | 420 | 981 | +0 | 24% | 2.94K |
| Call | 150D | 17.58% | 0.1 | 0.1-0.1 | 319 | 473 | +0 | 20% | 2.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.