Barings BDC Inc. (BBDC)
NYSE: BBDC
· Real-Time Price · USD
9.45
0.03 (0.32%)
At close: Sep 10, 2025, 3:59 PM
9.45
0.05%
After-hours: Sep 10, 2025, 08:00 PM EDT
Barings BDC Fail-to-Deliver
Total FTD Shares
44.4K
Below Average
FTD / Avg. Volume
11.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Barings BDC Inc. has
44,396
shares failed to deliver, representing 11.07%
of the average daily volume of
400,961
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 9.01 | 44,396 | +12335.85% |
| Jun 25, 2025 | 8.72 | 357 | +27.05% |
| May 30, 2025 | 8.72 | 281 | -68.88% |
| Apr 24, 2025 | 8.27 | 903 | +22475.00% |
| Mar 21, 2025 | 8.98 | 4 | -97.70% |
| Feb 21, 2025 | 9.78 | 174 | -56.17% |
| Jan 03, 2025 | 8.8 | 397 | -79.47% |
| Dec 13, 2024 | 8.81 | 1,934 | +403.65% |
| Nov 12, 2024 | 8.59 | 384 | -98.51% |
| Oct 23, 2024 | 8.63 | 25,723 | +478.96% |
| Sep 20, 2024 | 8.73 | 4,443 | +438.55% |
| Aug 30, 2024 | 8.66 | 825 | +3337.50% |
| Jul 25, 2024 | 8.61 | 24 | -96.52% |
| Jun 25, 2024 | 8.27 | 690 | -86.48% |
| May 31, 2024 | 8.44 | 5,104 | +2767.42% |
| Apr 16, 2024 | 7.71 | 178 | -71.06% |
| Mar 21, 2024 | 7.68 | 615 | -89.76% |
| Feb 29, 2024 | 8.01 | 6,008 | +32.42% |
| Jan 30, 2024 | 7.46 | 4,537 | -94.34% |
| Dec 19, 2023 | 7.27 | 80,116 | +12263.58% |
| Nov 29, 2023 | 7.13 | 648 | +224.00% |
| Oct 24, 2023 | 6.99 | 200 | -90.26% |
| Sep 29, 2023 | 7.07 | 2,054 | +14.68% |
| Aug 11, 2023 | 7.05 | 1,791 | -60.64% |
| Jul 31, 2023 | 6.44 | 4,550 | -49.82% |
| Jun 29, 2023 | 6.07 | 9,067 | +94.32% |
| May 31, 2023 | 5.93 | 4,666 | +6662.32% |
| Apr 27, 2023 | 5.64 | 69 | -99.77% |
| Mar 29, 2023 | 5.8 | 30,390 | +467.51% |
| Feb 23, 2023 | 6.29 | 5,355 | +109.26% |
| Jan 31, 2023 | 6.36 | 2,559 | n/a |