Barings BDC Inc. (BBDC)
10.41
-0.01 (-0.10%)
At close: Mar 03, 2025, 3:59 PM
10.42
0.05%
After-hours: Mar 03, 2025, 04:54 PM EST
Barings BDC Fail-to-Deliver
Total FTD Shares
397
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
Over the past year, Barings BDC Inc. has seen a monthly average of
5,613 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.47 | 1.39K | -82.00% |
| Jan 09, 2023 | 8.40 | 7.71K | +482.46% |
| Jan 10, 2023 | 8.55 | 1.32K | -78.75% |
| Jan 13, 2023 | 8.95 | 6.23K | +2.62% |
| Jan 17, 2023 | 8.86 | 6.07K | +12539.58% |
| Jan 19, 2023 | 8.83 | 48 | n/a |
| Jan 20, 2023 | 8.69 | 48 | -74.74% |
| Jan 23, 2023 | 8.67 | 190 | -83.84% |
| Jan 24, 2023 | 8.68 | 1.18K | +3078.38% |
| Jan 25, 2023 | 8.65 | 37 | -80.11% |
| Jan 26, 2023 | 8.54 | 186 | +933.33% |
| Jan 27, 2023 | 8.60 | 18 | -99.30% |
| Jan 31, 2023 | 8.65 | 2.56K | +18.42% |
| Feb 01, 2023 | 8.76 | 2.16K | +620.33% |
| Feb 10, 2023 | 8.59 | 300 | -94.40% |
| Feb 23, 2023 | 8.61 | 5.36K | +82.64% |
| Mar 03, 2023 | 8.50 | 2.93K | +128.88% |
| Mar 06, 2023 | 8.61 | 1.28K | -97.04% |
| Mar 08, 2023 | 8.22 | 43.33K | +76.74% |
| Mar 09, 2023 | 8.28 | 24.52K | +34430.99% |
| Mar 14, 2023 | 7.61 | 71 | -97.03% |
| Mar 16, 2023 | 7.71 | 2.39K | +119250.00% |
| Mar 21, 2023 | 7.56 | 2 | -99.91% |
| Mar 23, 2023 | 7.68 | 2.24K | -94.14% |
| Mar 27, 2023 | 7.76 | 38.25K | +18.34% |
| Mar 28, 2023 | 7.79 | 32.32K | +6.35% |
| Mar 29, 2023 | 7.70 | 30.39K | +309.90% |
| Apr 04, 2023 | 7.91 | 7.41K | +18.28% |
| Apr 06, 2023 | 7.62 | 6.27K | +130.10% |
| Apr 11, 2023 | 7.60 | 2.72K | -31.66% |
| Apr 12, 2023 | 7.59 | 3.99K | +20.21% |
| Apr 13, 2023 | 7.48 | 3.32K | +3028.30% |
| Apr 14, 2023 | 7.64 | 106 | -97.96% |
| Apr 17, 2023 | 7.60 | 5.19K | -72.10% |
| Apr 19, 2023 | 7.59 | 18.61K | +62.10% |
| Apr 20, 2023 | 7.67 | 11.48K | +224.04% |
| Apr 21, 2023 | 7.52 | 3.54K | +149.23% |
| Apr 24, 2023 | 7.54 | 1.42K | +901.41% |
| Apr 25, 2023 | 7.58 | 142 | -81.75% |
| Apr 26, 2023 | 7.47 | 778 | +1027.54% |
| Apr 27, 2023 | 7.43 | 69 | -87.66% |
| May 19, 2023 | 7.80 | 559 | +86.33% |
| May 22, 2023 | 7.85 | 300 | -92.31% |
| May 24, 2023 | 7.88 | 3.9K | -8.47% |
| May 25, 2023 | 7.85 | 4.26K | +1180.18% |
| May 26, 2023 | 7.84 | 333 | -92.99% |
| May 30, 2023 | 7.91 | 4.75K | +1.80% |
| May 31, 2023 | 7.95 | 4.67K | +155433.33% |
| Jun 02, 2023 | 7.92 | 3 | -99.93% |
| Jun 05, 2023 | 7.96 | 4.29K | -88.77% |
| Jun 06, 2023 | 7.94 | 38.18K | -4.94% |
| Jun 07, 2023 | 7.66 | 40.17K | +300.02% |
| Jun 09, 2023 | 7.77 | 10.04K | +313.38% |
| Jun 14, 2023 | 7.90 | 2.43K | -73.90% |
| Jun 15, 2023 | 7.87 | 9.31K | +0.83% |
| Jun 16, 2023 | 8.01 | 9.23K | +237.19% |
| Jun 20, 2023 | 7.73 | 2.74K | -67.30% |
| Jun 22, 2023 | 7.76 | 8.37K | -9.86% |
| Jun 23, 2023 | 7.71 | 9.28K | +48.76% |
| Jun 26, 2023 | 7.62 | 6.24K | +2447.35% |
| Jun 27, 2023 | 7.71 | 245 | -91.13% |
| Jun 28, 2023 | 7.80 | 2.76K | -69.54% |
| Jun 29, 2023 | 7.84 | 9.07K | +16385.45% |
| Jul 05, 2023 | 7.88 | 55 | -98.85% |
| Jul 06, 2023 | 7.81 | 4.78K | +47.62% |
| Jul 11, 2023 | 7.69 | 3.24K | +155.72% |
| Jul 17, 2023 | 7.90 | 1.27K | -43.51% |
| Jul 19, 2023 | 8.01 | 2.24K | -80.87% |
| Jul 25, 2023 | 8.11 | 11.72K | +590.75% |
| Jul 28, 2023 | 8.27 | 1.7K | -62.70% |
| Jul 31, 2023 | 8.32 | 4.55K | +123.48% |
| Aug 07, 2023 | 8.43 | 2.04K | +29.19% |
| Aug 08, 2023 | 8.48 | 1.58K | -81.04% |
| Aug 10, 2023 | 8.55 | 8.31K | +364.21% |
| Aug 11, 2023 | 8.96 | 1.79K | +347.75% |
| Sep 01, 2023 | 9.28 | 400 | +4.71% |
| Sep 06, 2023 | 8.89 | 382 | -82.42% |
| Sep 08, 2023 | 8.78 | 2.17K | +334.60% |
| Sep 11, 2023 | 8.90 | 500 | n/a |
| Sep 12, 2023 | 8.97 | 500 | n/a |
| Sep 13, 2023 | 8.94 | 500 | n/a |
| Sep 14, 2023 | 8.90 | 500 | +49900.00% |
| Sep 20, 2023 | 8.95 | 1 | -99.98% |
| Sep 25, 2023 | 8.80 | 6.52K | +12.72% |
| Sep 26, 2023 | 8.74 | 5.78K | +181.60% |
| Sep 29, 2023 | 8.91 | 2.05K | +5.77% |
| Oct 03, 2023 | 8.76 | 1.94K | +1.84% |
| Oct 04, 2023 | 8.62 | 1.91K | -64.17% |
| Oct 05, 2023 | 8.94 | 5.32K | +53130.00% |
| Oct 17, 2023 | 9.14 | 10 | -90.00% |
| Oct 23, 2023 | 8.84 | 100 | -50.00% |
| Oct 24, 2023 | 8.82 | 200 | +16.28% |
| Nov 06, 2023 | 9.29 | 172 | -67.97% |
| Nov 15, 2023 | 8.95 | 537 | -79.70% |
| Nov 21, 2023 | 8.95 | 2.65K | -25.47% |
| Nov 28, 2023 | 9.01 | 3.55K | +447.69% |
| Nov 29, 2023 | 8.93 | 648 | +22.73% |
| Dec 05, 2023 | 9.03 | 528 | -97.23% |
| Dec 06, 2023 | 8.61 | 19.09K | +4161.61% |
| Dec 15, 2023 | 8.80 | 448 | -99.44% |
| Dec 19, 2023 | 8.82 | 80.12K | +667533.33% |
| Jan 11, 2024 | 8.92 | 12 | -99.67% |
| Jan 16, 2024 | 8.89 | 3.65K | +5685.71% |
| Jan 17, 2024 | 8.87 | 63 | -99.62% |
| Jan 18, 2024 | 8.86 | 16.38K | +16277.00% |
| Jan 23, 2024 | 8.89 | 100 | -98.60% |
| Jan 26, 2024 | 9.08 | 7.13K | +57.04% |
| Jan 30, 2024 | 9.09 | 4.54K | +1126.22% |
| Feb 02, 2024 | 8.85 | 370 | -96.55% |
| Feb 05, 2024 | 8.86 | 10.72K | +203.11% |
| Feb 08, 2024 | 8.81 | 3.54K | +131.63% |
| Feb 16, 2024 | 8.98 | 1.53K | -85.55% |
| Feb 23, 2024 | 9.18 | 10.57K | +10466.00% |
| Feb 27, 2024 | 9.75 | 100 | -99.67% |
| Feb 28, 2024 | 9.88 | 30.4K | +406.03% |
| Feb 29, 2024 | 9.70 | 6.01K | -81.56% |
| Mar 04, 2024 | 9.83 | 32.59K | +12.29% |
| Mar 06, 2024 | 9.40 | 29.02K | +1628.41% |
| Mar 08, 2024 | 9.59 | 1.68K | +3995.12% |
| Mar 14, 2024 | 9.40 | 41 | -99.83% |
| Mar 15, 2024 | 9.14 | 23.93K | +532.48% |
| Mar 18, 2024 | 9.23 | 3.78K | +515.28% |
| Mar 21, 2024 | 9.06 | 615 | +65.77% |
| Apr 09, 2024 | 9.26 | 371 | +108.43% |
| Apr 16, 2024 | 9.13 | 178 | +1877.78% |
| May 10, 2024 | 9.67 | 9 | -99.50% |
| May 20, 2024 | 9.84 | 1.8K | +4900.00% |
| May 30, 2024 | 9.90 | 36 | -99.29% |
| May 31, 2024 | 9.99 | 5.1K | +364.00% |
| Jun 04, 2024 | 10.18 | 1.1K | +85.50% |
| Jun 18, 2024 | 9.59 | 593 | +2865.00% |
| Jun 24, 2024 | 9.57 | 20 | -97.10% |
| Jun 25, 2024 | 9.60 | 690 | +34400.00% |
| Jul 01, 2024 | 9.73 | 2 | -99.95% |
| Jul 05, 2024 | 9.89 | 4.2K | +69866.67% |
| Jul 12, 2024 | 10.08 | 6 | -96.63% |
| Jul 22, 2024 | 10.00 | 178 | +641.67% |
| Jul 25, 2024 | 9.91 | 24 | -57.89% |
| Aug 05, 2024 | 9.76 | 57 | -98.47% |
| Aug 06, 2024 | 9.28 | 3.71K | +1785.79% |
| Aug 12, 2024 | 9.97 | 197 | -78.73% |
| Aug 14, 2024 | 9.90 | 926 | -9.57% |
| Aug 27, 2024 | 10.05 | 1.02K | +24.12% |
| Aug 30, 2024 | 10.01 | 825 | -92.74% |
| Sep 04, 2024 | 10.08 | 11.36K | +633.31% |
| Sep 13, 2024 | 9.87 | 1.55K | +39.55% |
| Sep 19, 2024 | 9.88 | 1.11K | -75.02% |
| Sep 20, 2024 | 9.96 | 4.44K | +2143.94% |
| Oct 01, 2024 | 9.80 | 198 | +760.87% |
| Oct 04, 2024 | 9.71 | 23 | -98.20% |
| Oct 07, 2024 | 9.84 | 1.28K | -74.78% |
| Oct 09, 2024 | 9.64 | 5.06K | +19361.54% |
| Oct 15, 2024 | 9.71 | 26 | -99.90% |
| Oct 23, 2024 | 9.81 | 25.72K | +884.80% |
| Nov 05, 2024 | 9.41 | 2.61K | +2649.47% |
| Nov 07, 2024 | 9.78 | 95 | -75.26% |
| Nov 12, 2024 | 9.76 | 384 | -80.14% |
| Dec 13, 2024 | 9.79 | 1.93K | +387.15% |
| Jan 03, 2025 | 9.67 | 397 | n/a |