Beasley Broadcast Group I... (BBGI)
NASDAQ: BBGI
· Real-Time Price · USD
4.88
0.00 (0.10%)
At close: Sep 11, 2025, 3:59 PM
5.03
3.07%
After-hours: Sep 11, 2025, 04:00 PM EDT
Beasley Broadcast Fail-to-Deliver
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
3.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Beasley Broadcast Group Inc. has
1,512
shares failed to deliver, representing 3.16%
of the average daily volume of
47,859
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 4.58 | 1,512 | -69.93% |
| Jul 28, 2025 | 4.26 | 5,029 | +100480.00% |
| Jun 30, 2025 | 4.15 | 5 | -97.65% |
| May 28, 2025 | 4.63 | 213 | +752.00% |
| Apr 30, 2025 | 5.68 | 25 | -75.25% |
| Mar 31, 2025 | 5.55 | 101 | +158.97% |
| Feb 27, 2025 | 8.05 | 39 | -18.75% |
| Jan 27, 2025 | 8.1 | 48 | -29.41% |
| Dec 23, 2024 | 9.1 | 68 | -89.00% |
| Nov 26, 2024 | 8.87 | 618 | -69.84% |
| Oct 29, 2024 | 13.38 | 2,049 | +658.89% |
| Sep 30, 2024 | 10.77 | 270 | +1073.91% |
| May 29, 2024 | 13.15 | 23 | -52.08% |
| Mar 04, 2024 | 16.89 | 48 | -99.06% |
| Jan 03, 2024 | 18.92 | 5,117 | +405.13% |
| Sep 27, 2023 | 17.31 | 1,013 | +618.44% |
| Aug 11, 2023 | 21.8 | 141 | -89.00% |
| Jun 20, 2023 | 20 | 1,282 | +50.82% |
| May 22, 2023 | 22.2 | 850 | +201.42% |
| Apr 28, 2023 | 19.4 | 282 | +464.00% |
| Mar 09, 2023 | 20.4 | 50 | -65.99% |
| Feb 15, 2023 | 25 | 147 | -75.42% |
| Jan 12, 2023 | 19.5 | 598 | n/a |