BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
35.45
1.20 (3.50%)
At close: Jun 02, 2025, 3:59 PM
34.77
-1.90%
After-hours: Jun 02, 2025, 05:16 PM EDT
BridgeBio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.09 | 34.73 | 32.37 | 34.25 | 34.25 | n/a | 2,965,100 |
| May 29, 2025 | 32.56 | 33.39 | 31.77 | 33.37 | 33.37 | -2.57% | 2,623,300 |
| May 28, 2025 | 33.14 | 33.40 | 32.16 | 32.26 | 32.26 | -3.33% | 2,475,227 |
| May 27, 2025 | 33.93 | 33.93 | 32.97 | 33.10 | 33.10 | 2.60% | 1,573,500 |
| May 23, 2025 | 32.48 | 33.42 | 32.30 | 33.34 | 33.34 | 0.73% | 2,047,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.