BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
42.13
0.40 (0.96%)
At close: Jun 23, 2025, 3:59 PM
41.57
-1.32%
Pre-market: Jun 24, 2025, 04:37 AM EDT
BridgeBio Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 41.32 | 42.20 | 41.30 | 42.18 | 42.18 | n/a | 2,589,415 |
| Jun 20, 2025 | 40.41 | 41.94 | 40.19 | 41.73 | 41.73 | -1.07% | 5,525,995 |
| Jun 18, 2025 | 40.34 | 41.71 | 39.65 | 40.00 | 40.00 | -4.15% | 3,259,600 |
| Jun 17, 2025 | 41.07 | 41.12 | 39.90 | 40.07 | 40.07 | 0.18% | 3,680,635 |
| Jun 16, 2025 | 39.95 | 41.36 | 39.63 | 41.14 | 41.14 | 2.67% | 2,864,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.