BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
38.15
-0.42 (-1.09%)
At close: May 05, 2025, 3:59 PM
38.00
-0.39%
After-hours: May 05, 2025, 06:18 PM EDT
BridgeBio Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 38.73 | n/a | 38.73 | n/a | 37.76 | n/a | 38.22 | n/a | n/a | 2,083,415 |
| May 2, 2025 | 38.85 | n/a | 39.16 | n/a | 38.12 | n/a | 38.57 | n/a | 0.92% | 3,168,030 |
| May 1, 2025 | 38.29 | n/a | 38.62 | n/a | 36.85 | n/a | 38.40 | n/a | -0.44% | 4,725,231 |
| Apr 30, 2025 | 38.61 | 38.61 | 39.54 | 39.54 | 37.24 | 37.24 | 38.36 | 38.36 | -0.10% | 10,839,940 |
| Apr 29, 2025 | 36.05 | 36.05 | 37.05 | 37.05 | 35.67 | 35.67 | 36.42 | 36.42 | -5.06% | 4,483,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.