AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BridgeBio Pharma Inc. (BBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.03

-0.57 (-1.61%)

At close: Jan 15, 2025, 9:40 AM

BBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.73	36.17	33.55	35.60	1.87	5.54%	7,635,021
Jan 13, 2025	28.98	34.25	28.10	33.73	4.65	15.99%	10,113,400
Jan 10, 2025	28.63	29.68	28.45	29.08	-0.37	-1.26%	2,053,800
Jan 8, 2025	28.66	29.50	28.25	29.45	0.60	2.08%	1,662,206
Jan 7, 2025	28.39	28.97	28.17	28.85	0.59	2.09%	1,461,500
Jan 6, 2025	28.11	28.44	27.86	28.26	0.14	0.50%	1,330,021
Jan 3, 2025	28.16	28.56	27.79	28.12	-0.08	-0.28%	1,281,700
Jan 2, 2025	27.79	29.00	27.53	28.20	0.76	2.77%	1,396,534
Dec 31, 2024	27.50	27.89	27.32	27.44	0.12	0.44%	881,653
Dec 30, 2024	27.90	27.99	27.23	27.32	-0.67	-2.39%	1,086,800
Dec 27, 2024	28.17	28.82	27.60	27.99	-0.40	-1.41%	1,250,900
Dec 26, 2024	28.18	28.84	27.78	28.39	-0.14	-0.49%	1,025,600
Dec 24, 2024	27.76	28.59	27.56	28.53	0.76	2.74%	939,010
Dec 23, 2024	26.75	27.79	26.55	27.77	1.28	4.83%	1,475,400
Dec 20, 2024	26.04	26.90	26.02	26.49	0.28	1.07%	4,196,359
Dec 19, 2024	26.08	26.61	25.34	26.21	0.23	0.89%	2,465,541
Dec 18, 2024	27.88	28.15	25.51	25.98	-1.84	-6.61%	2,746,800
Dec 17, 2024	27.43	27.98	27.17	27.82	0.11	0.40%	1,526,300
Dec 16, 2024	27.69	28.18	27.42	27.71	0.22	0.80%	1,869,132
Dec 13, 2024	27.68	28.28	27.00	27.49	-0.18	-0.65%	1,482,601
Dec 12, 2024	28.73	29.17	27.45	27.67	-1.31	-4.52%	1,851,600
Dec 11, 2024	29.31	29.71	28.94	28.98	-0.06	-0.21%	1,251,300
Dec 10, 2024	29.66	29.99	28.61	29.04	-0.46	-1.56%	1,556,700
Dec 9, 2024	28.64	29.54	28.36	29.50	0.71	2.47%	1,600,431
Dec 6, 2024	26.96	29.30	26.55	28.79	2.13	7.99%	2,922,700
Dec 5, 2024	26.86	27.23	26.36	26.66	-0.44	-1.62%	1,155,433
Dec 4, 2024	26.42	27.80	26.30	27.10	0.52	1.96%	1,653,079
Dec 3, 2024	26.42	27.08	26.32	26.58	-0.02	-0.08%	1,777,800
Dec 2, 2024	26.86	27.17	26.15	26.60	-0.49	-1.81%	1,347,121
Nov 29, 2024	27.84	28.04	27.08	27.09	-0.40	-1.46%	1,120,516
Nov 27, 2024	26.53	28.20	26.25	27.49	1.05	3.97%	2,491,800
Nov 26, 2024	26.93	27.88	25.52	26.44	-0.75	-2.76%	4,317,413
Nov 25, 2024	28.81	30.51	26.86	27.19	3.77	16.10%	14,615,100
Nov 22, 2024	23.13	23.65	22.47	23.42	0.18	0.77%	2,088,438
Nov 21, 2024	23.04	23.63	22.82	23.24	0.20	0.87%	2,069,400
Nov 20, 2024	22.42	23.16	22.05	23.04	0.50	2.22%	1,395,914
Nov 19, 2024	22.27	22.94	21.72	22.54	0.19	0.85%	2,148,600
Nov 18, 2024	23.32	24.25	22.10	22.35	-1.37	-5.78%	3,188,000
Nov 15, 2024	24.30	24.30	22.92	23.72	-0.39	-1.62%	2,781,600
Nov 14, 2024	24.79	25.79	24.00	24.11	-0.68	-2.74%	1,925,736
Nov 13, 2024	24.92	26.00	24.66	24.79	0.17	0.69%	1,834,326
Nov 12, 2024	26.16	26.62	24.09	24.62	-1.50	-5.74%	2,425,549
Nov 11, 2024	27.51	27.57	26.08	26.12	-0.97	-3.58%	2,012,365
Nov 8, 2024	25.80	27.27	25.57	27.09	1.21	4.68%	1,733,179
Nov 7, 2024	25.57	26.15	25.34	25.88	0.27	1.05%	1,250,479
Nov 6, 2024	26.38	26.60	25.52	25.61	0.09	0.35%	1,974,609
Nov 5, 2024	25.01	25.55	24.46	25.52	0.32	1.27%	1,178,327
Nov 4, 2024	25.00	25.81	24.39	25.20	-0.28	-1.10%	1,256,078
Nov 1, 2024	23.51	25.64	23.35	25.48	2.07	8.84%	1,979,732
Oct 31, 2024	23.80	24.53	23.39	23.41	-0.38	-1.60%	1,316,669