BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
38.15
-0.42 (-1.09%)
At close: May 05, 2025, 3:59 PM
38.00
-0.39%
After-hours: May 05, 2025, 06:18 PM EDT
| Call Volume | 151 |
| Call Premium | 44.2K |
| Premium | 44.2K |
| Call Open Interest | 1.12K |
| Implied Volatility (IV) | 0.55 |
| Total Open Interest | 1.12K |
| Net Premium | 44.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 21.35 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 44.2K x 0 |
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.72% | 0.09 | 5,227 | 4,800 | 427 | 95.7K | -2,618 | -2.66% | 2.39M | 38.08K |
| 05/01/25 | +0.29% | 0.74 | 2,225 | 1,277 | 948 | 98.32K | +4,564 | +4.87% | 391.73K | 61.41K |
| 04/30/25 | -0.65% | 0.81 | 11,194 | 6,178 | 5,016 | 93.76K | +4,805 | +5.40% | 2.2M | 539.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.