Price Alert

BridgeBio Pharma Inc. (BBIO)

NASDAQ: BBIO · Real-Time Price · USD

50.05

1.05 (2.14%)

At close: Sep 26, 2025, 3:59 PM

50.00

-0.10%

After-hours: Sep 26, 2025, 07:55 PM EDT

BBIO Option Overview

Overview for all option chains of BBIO. As of September 28, 2025, BBIO options have an IV of 69.62% and an IV rank of 37.22%. The volume is 704 contracts, which is 54.7% of average daily volume of 1,287 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.62%

IV Rank

37.22%

Historical Volatility

40.2%

IV Low

56.03% on Apr 01, 2025

IV High

92.54% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest

70,295

Put-Call Ratio

0.39

Put Open Interest

19,811

Call Open Interest

50,484

Open Interest Avg (30-day)

66,969

Today vs Open Interest Avg (30-day)

104.97%

Option Volume

Today's Volume

704

Put-Call Ratio

0.81

Put Volume

314

Call Volume

390

Volume Avg (30-day)

1,287

Today vs Volume Avg (30-day)

54.7%

Option Chain Statistics

This table provides a comprehensive overview of all BBIO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	65	2	0.03	2,552	2,783	1.09	69.62%	50
Nov 21, 2025	291	0	0	8,522	5,754	0.68	77.52%	42.5
Jan 16, 2026	2	4	2	31,774	7,358	0.23	66%	35
Feb 20, 2026	4	307	76.75	2,581	2,057	0.8	63.39%	50
May 15, 2026	0	0	0	3	1	0.33	61.6%	40
Jul 17, 2026	28	1	0.04	2,922	1,616	0.55	61.2%	50
Jan 15, 2027	0	0	0	2,115	242	0.11	56.38%	20
Jan 21, 2028	0	0	0	15	0	0	55.02%	27.5