BridgeBio Pharma Inc. (BBIO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BridgeBio Pharma Inc. (BBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.36

-0.24 (-0.69%)

At close: Jan 15, 2025, 9:40 AM

Daily Stats

Call Volume	10.48K
Call Volume Ask Side	4.94K
Call Volume Bid Side	3.96K
Call Premium	4.01M
Net Call Premium	-134.61K
Call Open Interest	119.01K
IV Rank	16.03
Volatility	0.62
Total Open Interest	149.34K
Gex Ratio	0.18

Put Volume	437
Put Volume Ask Side	186
Put Volume Bid Side	209
Put Premium	58.16K
Net Put Premium	7.81K
Put Open Interest	30.33K
P/C Ratio	0.04
🐻/🐂 Prem
Open Interest Change	-5.07K
IV 30d	0.59

No Options activity found

Historical BBIO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+5.54%	0.04	10,915	10,478	437	2.95		149.34K	-3.29%	-142.42K	4.07M
01/13/2025	+16.39%	0.04	31,589	30,332	1,257	10.31		154.41K	+0.73%	-153.12K	6.94M
01/10/2025	+1.57%	0.03	3,082	2,996	86	0.71		153.30K	+0.59%	-11.00K	512.98K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership