BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
51.17
0.79 (1.57%)
At close: Aug 14, 2025, 3:59 PM
51.20
0.06%
Pre-market: Aug 15, 2025, 09:04 AM EDT
BBIO Option Overview
Overview for all option chains of BBIO. As of August 15, 2025, BBIO options have an IV of 267.26% and an IV rank of 308.03%. The volume is 3,145 contracts, which is 88.94% of average daily volume of 3,536 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
267.26%IV Rank
308.03%Historical Volatility
41.6%IV Low
55.84% on Apr 01, 2025IV High
124.48% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
92,491Put-Call Ratio
0.51Put Open Interest
31,094Call Open Interest
61,397Open Interest Avg (30-day)
79,851Today vs Open Interest Avg (30-day)
115.83%Option Volume
Today's Volume
3,145Put-Call Ratio
0.22Put Volume
570Call Volume
2,575Volume Avg (30-day)
3,536Today vs Volume Avg (30-day)
88.94%Option Chain Statistics
This table provides a comprehensive overview of all BBIO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,080 | 11 | 0.01 | 12,489 | 10,668 | 0.85 | 267.26% | 42.5 |
| Sep 19, 2025 | 685 | 88 | 0.13 | 2,416 | 5,729 | 2.37 | 51.15% | 45 |
| Oct 17, 2025 | 10 | 0 | 0 | 0 | 0 | 0 | 54.98% | 25 |
| Nov 21, 2025 | 217 | 7 | 0.03 | 6,275 | 3,321 | 0.53 | 58.99% | 37.5 |
| Jan 16, 2026 | 193 | 0 | 0 | 32,376 | 9,644 | 0.3 | 57.02% | 35 |
| Feb 20, 2026 | 202 | 460 | 2.28 | 2,206 | 45 | 0.02 | 60.74% | 40 |
| Jul 17, 2026 | 186 | 4 | 0.02 | 4,060 | 1,616 | 0.4 | 57.5% | 50 |
| Jan 15, 2027 | 2 | 0 | 0 | 1,575 | 71 | 0.05 | 59.86% | 17.5 |