BridgeBio Pharma Inc. (BBIO)
34.26
-0.59 (-1.69%)
At close: Apr 15, 2025, 3:59 PM
33.99
-0.78%
After-hours: Apr 15, 2025, 07:41 PM EDT
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +1.01% | 0.03 | 985 | 959 | 26 | 85.41K | -2,442 | -2.78% | 147.93K | 2.98K |
| 04/11/25 | +5.05% | 0.06 | 1,854 | 1,756 | 98 | 87.85K | +3,600 | +4.27% | 358.34K | 8.1K |
| 04/10/25 | +0.94% | 7.13 | 5,217 | 642 | 4,575 | 84.25K | -945 | -1.11% | 152.32K | 976.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.