BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
53.38
1.55 (2.99%)
At close: Sep 05, 2025, 3:59 PM
52.32
-1.99%
After-hours: Sep 05, 2025, 06:04 PM EDT
BBIO Option Overview
Overview for all option chains of BBIO. As of September 07, 2025, BBIO options have an IV of 65.7% and an IV rank of 23.68%. The volume is 2,516 contracts, which is 163.59% of average daily volume of 1,538 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.7%IV Rank
23.68%Historical Volatility
48.42%IV Low
56.03% on Apr 01, 2025IV High
96.87% on Aug 05, 2025Open Interest (OI)
Today's Open Interest
75,222Put-Call Ratio
0.43Put Open Interest
22,575Call Open Interest
52,647Open Interest Avg (30-day)
71,802Today vs Open Interest Avg (30-day)
104.76%Option Volume
Today's Volume
2,516Put-Call Ratio
0.2Put Volume
414Call Volume
2,102Volume Avg (30-day)
1,538Today vs Volume Avg (30-day)
163.59%Option Chain Statistics
This table provides a comprehensive overview of all BBIO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,266 | 83 | 0.07 | 5,755 | 6,315 | 1.1 | 65.7% | 47.5 |
| Oct 17, 2025 | 165 | 62 | 0.38 | 413 | 530 | 1.28 | 60.7% | 47.5 |
| Nov 21, 2025 | 176 | 254 | 1.44 | 7,103 | 3,974 | 0.56 | 65.55% | 40 |
| Jan 16, 2026 | 95 | 15 | 0.16 | 31,823 | 8,958 | 0.28 | 67.71% | 35 |
| Feb 20, 2026 | 202 | 0 | 0 | 2,159 | 970 | 0.45 | 64.75% | 50 |
| Jul 17, 2026 | 195 | 0 | 0 | 3,447 | 1,615 | 0.47 | 60.09% | 50 |
| Jan 15, 2027 | 3 | 0 | 0 | 1,947 | 213 | 0.11 | 58.95% | 20 |