BridgeBio Pharma Inc. (BBIO)
36.76
0.47 (1.30%)
At close: Feb 20, 2025, 3:59 PM
36.87
0.29%
After-hours: Feb 20, 2025, 04:44 PM EST
Last Updated: 02/20/2025 3:06 PM
Volume ●
457
Net Call Prem ●
148.10K
Net Put Prem ●
28.18K
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +2.49% | 0.58 | 11,706 | 7,426 | 4,280 | 107.05K | +1,788 | +1.70% | 1.90M | 153.38K |
| 02/18/25 | +1.40% | 0.15 | 6,823 | 5,946 | 877 | 105.26K | +1,506 | +1.45% | 1.60M | 140.60K |
| 02/14/25 | +10.34% | 0.04 | 6,059 | 5,817 | 242 | 103.75K | +173 | +0.17% | 1.02M | 49.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.