BridgeBio Pharma Inc. (BBIO)
NASDAQ: BBIO
· Real-Time Price · USD
35.45
1.20 (3.50%)
At close: Jun 02, 2025, 3:59 PM
34.77
-1.90%
After-hours: Jun 02, 2025, 05:16 PM EDT
Historical BBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.51% | 0.08 | 448 | 416 | 32 | 54.18K | -6 | -0.01% | 82.75K | 2.21K |
| 05/29/25 | +2.49% | 0.02 | 761 | 745 | 16 | 54.19K | -307 | -0.56% | 92.92K | 4.72K |
| 05/28/25 | -2.66% | 0.03 | 918 | 889 | 29 | 54.49K | +61 | +0.11% | 45.96K | 6.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.