(BBJP)
56.60
0.62 (1.11%)
At close: Mar 03, 2025, 3:59 PM
56.55
-0.09%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
383.99K
Above Average
FTD / Avg. Volume
23.03%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
196,918 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.90 | 1.2K | -49.30% |
| Jan 05, 2023 | 44.68 | 2.37K | -60.82% |
| Jan 06, 2023 | 44.06 | 6.04K | +140.19% |
| Jan 09, 2023 | 45.16 | 2.51K | +68.88% |
| Jan 10, 2023 | 45.23 | 1.49K | -97.95% |
| Jan 11, 2023 | 45.17 | 72.52K | +8.18% |
| Jan 12, 2023 | 45.51 | 67.03K | -36.31% |
| Jan 13, 2023 | 46.57 | 105.25K | -1.09% |
| Jan 17, 2023 | 46.78 | 106.4K | +346.46% |
| Jan 18, 2023 | 47.21 | 23.83K | -51.76% |
| Jan 19, 2023 | 47.16 | 49.41K | +119.46% |
| Jan 20, 2023 | 47.11 | 22.51K | +912.73% |
| Jan 24, 2023 | 47.52 | 2.22K | -80.44% |
| Jan 25, 2023 | 47.79 | 11.36K | +166.51% |
| Jan 26, 2023 | 48.41 | 4.26K | -98.35% |
| Jan 27, 2023 | 48.34 | 258.84K | +3.47% |
| Jan 30, 2023 | 48.41 | 250.17K | +5.80% |
| Jan 31, 2023 | 48.18 | 236.46K | +10985.94% |
| Feb 01, 2023 | 48.33 | 2.13K | +4.61% |
| Feb 02, 2023 | 48.48 | 2.04K | +71.06% |
| Feb 06, 2023 | 47.78 | 1.19K | +9833.33% |
| Feb 07, 2023 | 47.36 | 12 | -99.81% |
| Feb 08, 2023 | 48.08 | 6.21K | -90.70% |
| Feb 09, 2023 | 47.48 | 66.81K | -25.14% |
| Feb 10, 2023 | 47.63 | 89.25K | +10437.07% |
| Feb 13, 2023 | 47.90 | 847 | +118.30% |
| Feb 14, 2023 | 47.82 | 388 | +2884.62% |
| Feb 15, 2023 | 47.62 | 13 | -99.16% |
| Feb 16, 2023 | 47.14 | 1.56K | -76.19% |
| Feb 21, 2023 | 47.00 | 6.54K | +213.18% |
| Feb 28, 2023 | 46.31 | 2.09K | -97.50% |
| Mar 03, 2023 | 46.26 | 83.61K | +37060.00% |
| Mar 06, 2023 | 47.27 | 225 | -89.16% |
| Mar 16, 2023 | 45.33 | 2.08K | -1.66% |
| Mar 17, 2023 | 46.18 | 2.11K | +74.75% |
| Mar 20, 2023 | 45.98 | 1.21K | +90.84% |
| Mar 29, 2023 | 47.42 | 633 | -57.94% |
| Apr 10, 2023 | 47.66 | 1.5K | +1220.18% |
| Apr 13, 2023 | 47.86 | 114 | -52.50% |
| Apr 14, 2023 | 48.54 | 240 | -51.52% |
| May 18, 2023 | 50.28 | 495 | +98.00% |
| May 22, 2023 | 50.24 | 250 | -99.99% |
| May 26, 2023 | 49.54 | 2.97M | +19955.56% |
| Jun 02, 2023 | 50.13 | 14.83K | +146.31% |
| Jun 05, 2023 | 51.14 | 6.02K | -98.16% |
| Jun 14, 2023 | 52.78 | 326.48K | +14.36% |
| Jun 15, 2023 | 53.01 | 285.48K | +12.40% |
| Jun 16, 2023 | 53.00 | 253.99K | +145.70% |
| Jun 20, 2023 | 52.50 | 103.37K | -65.60% |
| Jun 23, 2023 | 52.00 | 300.52K | +13547.64% |
| Jun 27, 2023 | 50.73 | 2.2K | +4304.00% |
| Jul 05, 2023 | 51.68 | 50 | -96.93% |
| Jul 10, 2023 | 51.31 | 1.63K | -97.39% |
| Jul 27, 2023 | 52.33 | 62.36K | +11.66% |
| Jul 28, 2023 | 52.75 | 55.85K | +55746.00% |
| Aug 03, 2023 | 51.23 | 100 | -49.75% |
| Aug 14, 2023 | 51.19 | 199 | +139.76% |
| Sep 01, 2023 | 51.40 | 83 | -97.13% |
| Sep 06, 2023 | 51.78 | 2.89K | +1622.02% |
| Sep 07, 2023 | 51.94 | 168 | -36.36% |
| Sep 08, 2023 | 51.95 | 264 | -97.11% |
| Sep 11, 2023 | 51.42 | 9.15K | -93.14% |
| Sep 15, 2023 | 52.83 | 133.31K | +9321.06% |
| Sep 19, 2023 | 52.71 | 1.42K | -68.76% |
| Oct 03, 2023 | 49.81 | 4.53K | +200.13% |
| Oct 10, 2023 | 49.63 | 1.51K | +2025.35% |
| Oct 12, 2023 | 50.16 | 71 | +69.05% |
| Oct 13, 2023 | 50.26 | 42 | -99.95% |
| Oct 23, 2023 | 48.46 | 88.58K | -88.70% |
| Oct 24, 2023 | 48.35 | 784.1K | +24776.24% |
| Oct 26, 2023 | 48.46 | 3.15K | -99.44% |
| Nov 02, 2023 | 50.03 | 561.28K | +12276.71% |
| Nov 03, 2023 | 50.85 | 4.54K | -97.47% |
| Nov 06, 2023 | 51.71 | 179.24K | +7212.77% |
| Nov 07, 2023 | 51.04 | 2.45K | -96.02% |
| Nov 08, 2023 | 50.56 | 61.63K | +1712.62% |
| Nov 27, 2023 | 52.15 | 3.4K | +8.21% |
| Dec 05, 2023 | 51.84 | 3.14K | +389.41% |
| Dec 06, 2023 | 51.70 | 642 | -31.85% |
| Dec 11, 2023 | 52.33 | 942 | -95.83% |
| Dec 15, 2023 | 53.08 | 22.6K | +44.33% |
| Dec 18, 2023 | 52.60 | 15.66K | +589.08% |
| Dec 19, 2023 | 52.55 | 2.27K | +51.06% |
| Dec 26, 2023 | 51.88 | 1.5K | -56.22% |
| Dec 28, 2023 | 52.12 | 3.44K | -99.46% |
| Jan 03, 2024 | 52.04 | 638.6K | +644945.45% |
| Jan 11, 2024 | 53.43 | 99 | -99.99% |
| Jan 12, 2024 | 53.91 | 1.14M | +2583800.00% |
| Jan 17, 2024 | 53.97 | 44 | +1000.00% |
| Jan 24, 2024 | 54.09 | 4 | -100.00% |
| Jan 25, 2024 | 54.15 | 116.48K | +8040.11% |
| Feb 05, 2024 | 54.47 | 1.43K | +53.71% |
| Feb 06, 2024 | 54.22 | 931 | +145.00% |
| Feb 15, 2024 | 54.84 | 380 | -99.97% |
| Feb 16, 2024 | 55.38 | 1.19M | +357.34% |
| Feb 20, 2024 | 55.37 | 259.13K | +1331.65% |
| Feb 26, 2024 | 56.53 | 18.1K | +2.57% |
| Feb 29, 2024 | 56.22 | 17.65K | +2657.19% |
| Mar 07, 2024 | 58.43 | 640 | -99.49% |
| Mar 08, 2024 | 58.45 | 125.92K | -61.69% |
| Mar 11, 2024 | 58.32 | 328.72K | -33.12% |
| Mar 12, 2024 | 57.04 | 491.55K | -34.62% |
| Mar 13, 2024 | 57.35 | 751.89K | +801.33% |
| Mar 15, 2024 | 56.62 | 83.42K | -76.26% |
| Mar 20, 2024 | 58.19 | 351.38K | -65.65% |
| Mar 21, 2024 | 58.66 | 1.02M | +10.56% |
| Mar 22, 2024 | 58.93 | 925.3K | +31.21% |
| Mar 25, 2024 | 58.94 | 705.21K | -48.95% |
| Mar 26, 2024 | 58.25 | 1.38M | +113.02% |
| Mar 27, 2024 | 58.51 | 648.56K | +129.83% |
| Mar 28, 2024 | 58.76 | 282.18K | +65.19% |
| Apr 01, 2024 | 58.55 | 170.83K | +233910.96% |
| Apr 02, 2024 | 57.67 | 73 | -97.85% |
| Apr 10, 2024 | 57.88 | 3.39K | +6175.93% |
| Apr 17, 2024 | 55.69 | 54 | +671.43% |
| Apr 23, 2024 | 55.22 | 7 | n/a |
| Apr 25, 2024 | 55.59 | 7 | -99.94% |
| May 01, 2024 | 55.34 | 10.79K | -96.53% |
| May 09, 2024 | 55.96 | 310.61K | +52996.07% |
| May 20, 2024 | 56.52 | 585 | -99.91% |
| May 29, 2024 | 56.63 | 683.99K | +1709872.50% |
| May 30, 2024 | 55.48 | 40 | -88.60% |
| Jun 04, 2024 | 57.09 | 351 | -95.70% |
| Jun 06, 2024 | 56.93 | 8.16K | -96.10% |
| Jun 07, 2024 | 56.89 | 209.05K | +4070.95% |
| Jun 11, 2024 | 56.98 | 5.01K | +175.54% |
| Jun 14, 2024 | 55.55 | 1.82K | +105.77% |
| Jun 24, 2024 | 54.64 | 884 | -96.75% |
| Jul 26, 2024 | 56.13 | 27.2K | +2.71% |
| Jul 29, 2024 | 56.86 | 26.48K | -91.73% |
| Aug 02, 2024 | 55.96 | 320.34K | +60916.57% |
| Aug 06, 2024 | 52.56 | 525 | +2400.00% |
| Aug 08, 2024 | 53.11 | 21 | -100.00% |
| Aug 09, 2024 | 54.25 | 488.94K | +17.07% |
| Aug 12, 2024 | 54.12 | 417.64K | -50.21% |
| Aug 13, 2024 | 54.45 | 838.75K | +2.97% |
| Aug 14, 2024 | 55.94 | 814.58K | +435504.81% |
| Aug 15, 2024 | 56.03 | 187 | -99.98% |
| Aug 16, 2024 | 57.08 | 1.1M | +75501.52% |
| Aug 19, 2024 | 57.40 | 1.45K | -56.73% |
| Aug 20, 2024 | 58.19 | 3.35K | -54.68% |
| Aug 21, 2024 | 57.91 | 7.39K | -94.26% |
| Aug 22, 2024 | 58.61 | 128.72K | -94.84% |
| Aug 26, 2024 | 59.49 | 2.49M | -0.04% |
| Aug 27, 2024 | 58.79 | 2.5M | +88896.90% |
| Sep 04, 2024 | 58.69 | 2.8K | +64.26% |
| Sep 10, 2024 | 57.51 | 1.71K | -99.95% |
| Sep 27, 2024 | 60.45 | 3.22M | +19302.22% |
| Sep 30, 2024 | 58.84 | 16.59K | +26.65% |
| Oct 01, 2024 | 59.28 | 13.1K | +2404.59% |
| Oct 02, 2024 | 59.34 | 523 | -97.30% |
| Oct 03, 2024 | 59.00 | 19.38K | +28.81% |
| Nov 07, 2024 | 57.45 | 15.04K | +421.78% |
| Nov 08, 2024 | 57.94 | 2.88K | +19120.00% |
| Nov 12, 2024 | 57.59 | 15 | +66.67% |
| Dec 04, 2024 | 59.19 | 9 | -99.26% |
| Dec 06, 2024 | 58.72 | 1.22K | +71.41% |
| Dec 09, 2024 | 58.79 | 710 | +4633.33% |
| Dec 26, 2024 | 54.29 | 15 | -99.47% |
| Jan 09, 2025 | 54.79 | 2.82K | +1031.73% |
| Jan 15, 2025 | 53.39 | 249 | -86.87% |
| Jan 17, 2025 | 53.80 | 1.9K | -33.91% |
| Jan 21, 2025 | 54.09 | 2.87K | -97.61% |
| Jan 22, 2025 | 55.01 | 119.95K | +76.56% |
| Jan 30, 2025 | 55.66 | 67.93K | -82.31% |
| Jan 31, 2025 | 56.47 | 383.99K | n/a |