Bone Biologics Corporatio... (BBLG)
0.83
-0.06 (-6.61%)
At close: Mar 03, 2025, 3:59 PM
0.80
-3.94%
After-hours: Mar 03, 2025, 05:28 PM EST
Bone Biologics Fail-to-Deliver
Total FTD Shares
13.43K
Below Average
FTD / Avg. Volume
5.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bone Biologics Corporation has seen a monthly average of
20,384 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 0.30 | 5.26K | -85.15% |
| Jan 18, 2023 | 0.32 | 35.42K | +8645.68% |
| Jan 24, 2023 | 0.33 | 405 | -92.75% |
| Jan 25, 2023 | 0.32 | 5.59K | +665.48% |
| Jan 26, 2023 | 0.35 | 730 | -53.56% |
| Jan 27, 2023 | 0.32 | 1.57K | -75.28% |
| Jan 30, 2023 | 0.28 | 6.36K | +3355.98% |
| Feb 03, 2023 | 0.30 | 184 | -99.41% |
| Feb 09, 2023 | 0.35 | 30.97K | +18.09% |
| Feb 10, 2023 | 0.34 | 26.23K | -24.31% |
| Feb 13, 2023 | 0.34 | 34.65K | +99.62% |
| Feb 14, 2023 | 0.34 | 17.36K | -33.57% |
| Feb 15, 2023 | 0.38 | 26.13K | +11.40% |
| Feb 16, 2023 | 0.40 | 23.46K | +660.36% |
| Mar 07, 2023 | 0.30 | 3.08K | -86.65% |
| Mar 08, 2023 | 0.29 | 23.11K | +11.03% |
| Mar 09, 2023 | 0.29 | 20.81K | +161.67% |
| Mar 14, 2023 | 0.24 | 7.95K | +9367.86% |
| Mar 24, 2023 | 0.23 | 84 | -54.59% |
| Mar 27, 2023 | 0.22 | 185 | -63.00% |
| Mar 30, 2023 | 0.25 | 500 | -97.63% |
| Mar 31, 2023 | 0.25 | 21.08K | -6.37% |
| Apr 03, 2023 | 0.26 | 22.52K | +4323.77% |
| Apr 04, 2023 | 0.27 | 509 | -64.10% |
| Apr 05, 2023 | 0.28 | 1.42K | -78.42% |
| Apr 06, 2023 | 0.28 | 6.57K | +4006.25% |
| Apr 10, 2023 | 0.26 | 160 | -86.39% |
| Apr 11, 2023 | 0.26 | 1.18K | +66.34% |
| Apr 12, 2023 | 0.25 | 707 | +101.42% |
| Apr 13, 2023 | 0.25 | 351 | -98.70% |
| Apr 20, 2023 | 0.26 | 26.93K | +33.02% |
| Apr 21, 2023 | 0.27 | 20.25K | -4.75% |
| Apr 24, 2023 | 0.23 | 21.26K | +27.69% |
| Apr 25, 2023 | 0.25 | 16.65K | +27191.80% |
| Apr 26, 2023 | 0.26 | 61 | -95.45% |
| May 15, 2023 | 0.20 | 1.34K | +1515.66% |
| May 17, 2023 | 0.19 | 83 | -88.42% |
| May 19, 2023 | 0.17 | 717 | -26.46% |
| May 22, 2023 | 0.15 | 975 | -76.11% |
| May 25, 2023 | 0.19 | 4.08K | -87.09% |
| May 26, 2023 | 0.19 | 31.61K | -27.98% |
| May 30, 2023 | 0.18 | 43.89K | +675.03% |
| May 31, 2023 | 0.16 | 5.66K | +73.71% |
| Jun 05, 2023 | 0.18 | 3.26K | -32.00% |
| Jun 09, 2023 | 5.78 | 4.79K | +33.09% |
| Jun 12, 2023 | 5.56 | 3.6K | +211.32% |
| Jun 13, 2023 | 4.93 | 1.16K | +1034.31% |
| Jun 14, 2023 | 4.58 | 102 | -98.07% |
| Jun 15, 2023 | 3.93 | 5.28K | -87.02% |
| Jun 16, 2023 | 1.64 | 40.67K | +1340.16% |
| Jun 20, 2023 | 1.57 | 2.82K | -89.97% |
| Jun 21, 2023 | 1.45 | 28.17K | -43.57% |
| Jun 22, 2023 | 1.76 | 49.92K | +334.35% |
| Jun 23, 2023 | 1.50 | 11.49K | -68.60% |
| Jun 26, 2023 | 1.52 | 36.6K | +2937.59% |
| Jun 27, 2023 | 1.54 | 1.21K | -55.45% |
| Jun 28, 2023 | 1.58 | 2.71K | -76.84% |
| Jun 29, 2023 | 1.50 | 11.68K | +411.56% |
| Jul 11, 2023 | 1.43 | 2.28K | +120.58% |
| Jul 13, 2023 | 1.42 | 1.03K | +214.59% |
| Jul 24, 2023 | 1.45 | 329 | -97.63% |
| Jul 25, 2023 | 1.43 | 13.89K | +50.86% |
| Jul 26, 2023 | 1.40 | 9.21K | +582.58% |
| Jul 27, 2023 | 1.37 | 1.35K | +23.99% |
| Jul 28, 2023 | 1.25 | 1.09K | +475.66% |
| Aug 03, 2023 | 1.34 | 189 | -99.31% |
| Aug 04, 2023 | 1.40 | 27.36K | +50.87% |
| Aug 07, 2023 | 1.35 | 18.14K | +89.14% |
| Aug 08, 2023 | 1.42 | 9.59K | -13.62% |
| Aug 09, 2023 | 1.44 | 11.1K | +868.59% |
| Aug 11, 2023 | 1.35 | 1.15K | -61.89% |
| Sep 08, 2023 | 0.70 | 3.01K | +345.48% |
| Sep 11, 2023 | 0.69 | 675 | -34.21% |
| Sep 14, 2023 | 0.66 | 1.03K | -90.88% |
| Sep 15, 2023 | 0.71 | 11.25K | -7.12% |
| Sep 18, 2023 | 0.72 | 12.11K | +22.24% |
| Sep 19, 2023 | 0.74 | 9.91K | +175.02% |
| Sep 22, 2023 | 0.76 | 3.6K | +34.04% |
| Sep 26, 2023 | 0.73 | 2.69K | -54.96% |
| Sep 27, 2023 | 0.72 | 5.97K | +83.52% |
| Sep 28, 2023 | 0.72 | 3.25K | -84.99% |
| Oct 16, 2023 | 0.62 | 21.67K | +6.69% |
| Oct 17, 2023 | 0.60 | 20.31K | +3.40% |
| Oct 18, 2023 | 0.62 | 19.64K | +50.24% |
| Oct 19, 2023 | 0.64 | 13.07K | +3210.13% |
| Nov 02, 2023 | 0.53 | 395 | +211.02% |
| Nov 06, 2023 | 0.52 | 127 | -52.61% |
| Nov 08, 2023 | 0.53 | 268 | -12.42% |
| Nov 09, 2023 | 0.53 | 306 | -94.85% |
| Nov 10, 2023 | 0.53 | 5.95K | +407.42% |
| Nov 13, 2023 | 0.51 | 1.17K | -53.57% |
| Nov 17, 2023 | 0.78 | 2.52K | -99.15% |
| Nov 20, 2023 | 0.61 | 297.61K | +661244.44% |
| Nov 21, 2023 | 0.59 | 45 | -98.83% |
| Nov 22, 2023 | 0.53 | 3.85K | -42.63% |
| Dec 01, 2023 | 0.42 | 6.71K | +671300.00% |
| Dec 06, 2023 | 0.47 | 1 | n/a |
| Dec 07, 2023 | 0.44 | 1 | n/a |
| Dec 15, 2023 | 0.42 | 1 | n/a |
| Dec 18, 2023 | 0.38 | 1 | -99.90% |
| Dec 22, 2023 | 3.16 | 1.04K | -0.76% |
| Dec 26, 2023 | 3.30 | 1.05K | -43.44% |
| Dec 27, 2023 | 3.21 | 1.85K | +185000.00% |
| Dec 28, 2023 | 4.65 | 1 | -99.99% |
| Dec 29, 2023 | 6.00 | 12.75K | -76.71% |
| Jan 02, 2024 | 4.52 | 54.73K | +7216.44% |
| Jan 03, 2024 | 4.14 | 748 | +122.62% |
| Jan 04, 2024 | 5.78 | 336 | -98.22% |
| Jan 05, 2024 | 5.54 | 18.9K | +38.11% |
| Jan 08, 2024 | 5.14 | 13.68K | +215.28% |
| Jan 09, 2024 | 4.68 | 4.34K | +433900.00% |
| Jan 10, 2024 | 4.75 | 1 | -99.89% |
| Jan 11, 2024 | 4.58 | 877 | +87600.00% |
| Jan 12, 2024 | 4.62 | 1 | -99.62% |
| Jan 16, 2024 | 4.22 | 264 | -83.10% |
| Jan 17, 2024 | 3.90 | 1.56K | -48.36% |
| Jan 24, 2024 | 3.49 | 3.02K | +384.00% |
| Jan 25, 2024 | 3.40 | 625 | -67.87% |
| Feb 01, 2024 | 3.63 | 1.95K | +88.47% |
| Feb 08, 2024 | 2.95 | 1.03K | -10.88% |
| Feb 12, 2024 | 4.09 | 1.16K | -42.45% |
| Feb 13, 2024 | 3.75 | 2.01K | +71.23% |
| Feb 14, 2024 | 3.55 | 1.18K | +47.43% |
| Feb 15, 2024 | 3.59 | 797 | -69.30% |
| Feb 16, 2024 | 3.95 | 2.6K | -38.77% |
| Feb 20, 2024 | 3.89 | 4.24K | +205.48% |
| Feb 21, 2024 | 3.72 | 1.39K | -61.58% |
| Feb 22, 2024 | 3.15 | 3.61K | +406.02% |
| Feb 26, 2024 | 3.51 | 714 | -97.04% |
| Feb 28, 2024 | 2.30 | 24.15K | +48.41% |
| Feb 29, 2024 | 2.34 | 16.27K | -2.52% |
| Mar 01, 2024 | 2.43 | 16.69K | +48.20% |
| Mar 04, 2024 | 2.43 | 11.26K | -94.31% |
| Mar 05, 2024 | 2.47 | 198.06K | +1836.30% |
| Mar 06, 2024 | 2.28 | 10.23K | +44373.91% |
| Mar 07, 2024 | 2.36 | 23 | -96.22% |
| Mar 08, 2024 | 2.38 | 608 | +37.56% |
| Mar 11, 2024 | 2.43 | 442 | +6.25% |
| Mar 12, 2024 | 2.56 | 416 | -82.07% |
| Mar 13, 2024 | 2.36 | 2.32K | -64.62% |
| Mar 15, 2024 | 2.40 | 6.56K | +46.74% |
| Mar 18, 2024 | 2.33 | 4.47K | +51.59% |
| Mar 19, 2024 | 2.24 | 2.95K | -37.50% |
| Mar 20, 2024 | 2.31 | 4.72K | +370.76% |
| Mar 22, 2024 | 2.18 | 1K | +6.71% |
| Apr 08, 2024 | 1.73 | 939 | -30.60% |
| Apr 22, 2024 | 1.71 | 1.35K | +352.51% |
| May 03, 2024 | 1.85 | 299 | -82.55% |
| May 06, 2024 | 1.85 | 1.71K | -0.75% |
| May 07, 2024 | 1.83 | 1.73K | -9.06% |
| May 14, 2024 | 1.88 | 1.9K | +29.91% |
| May 15, 2024 | 2.34 | 1.46K | -94.61% |
| May 17, 2024 | 2.20 | 27.12K | +319.39% |
| May 20, 2024 | 1.91 | 6.47K | -1.33% |
| May 24, 2024 | 1.51 | 6.55K | +9.47% |
| May 28, 2024 | 1.56 | 5.99K | -1.90% |
| May 29, 2024 | 1.61 | 6.1K | -60.10% |
| Jun 03, 2024 | 1.61 | 15.29K | +71.01% |
| Jun 04, 2024 | 1.63 | 8.94K | -1.34% |
| Jun 05, 2024 | 1.58 | 9.06K | +89.56% |
| Jun 17, 2024 | 1.51 | 4.78K | +199.00% |
| Jun 18, 2024 | 1.53 | 1.6K | -68.14% |
| Jun 21, 2024 | 1.29 | 5.02K | +600.98% |
| Jun 25, 2024 | 1.23 | 716 | -37.08% |
| Jun 26, 2024 | 1.22 | 1.14K | +56800.00% |
| Jul 01, 2024 | 1.23 | 2 | -99.82% |
| Jul 03, 2024 | 1.20 | 1.12K | -47.19% |
| Jul 05, 2024 | 1.23 | 2.12K | -30.71% |
| Jul 08, 2024 | 1.21 | 3.06K | +569.15% |
| Jul 10, 2024 | 1.10 | 457 | -95.21% |
| Jul 11, 2024 | 1.14 | 9.54K | +807.03% |
| Jul 12, 2024 | 1.18 | 1.05K | -98.98% |
| Jul 24, 2024 | 1.25 | 103.08K | -31.62% |
| Jul 25, 2024 | 1.92 | 150.74K | +243.57% |
| Jul 26, 2024 | 2.09 | 43.87K | +740.50% |
| Jul 29, 2024 | 1.99 | 5.22K | -34.25% |
| Jul 30, 2024 | 1.71 | 7.94K | -87.00% |
| Aug 01, 2024 | 2.16 | 61.09K | -82.38% |
| Aug 02, 2024 | 2.72 | 346.74K | +899.23% |
| Aug 05, 2024 | 2.72 | 34.7K | +614.45% |
| Aug 06, 2024 | 2.37 | 4.86K | +418.91% |
| Aug 12, 2024 | 1.69 | 936 | -92.10% |
| Aug 13, 2024 | 1.62 | 11.85K | -96.66% |
| Sep 17, 2024 | 1.89 | 354.49K | +6.44% |
| Sep 18, 2024 | 1.73 | 333.04K | +3.54% |
| Sep 19, 2024 | 2.08 | 321.65K | +103.76% |
| Sep 20, 2024 | 1.82 | 157.85K | +15.37% |
| Sep 23, 2024 | 2.15 | 136.82K | +7.37% |
| Sep 24, 2024 | 1.94 | 127.44K | -2.34% |
| Sep 25, 2024 | 2.17 | 130.5K | +63.04% |
| Sep 26, 2024 | 2.32 | 80.04K | +55.92% |
| Sep 27, 2024 | 2.53 | 51.33K | +9.93% |
| Sep 30, 2024 | 2.35 | 46.7K | +98.25% |
| Oct 01, 2024 | 2.13 | 23.55K | +1388.87% |
| Oct 02, 2024 | 2.08 | 1.58K | +1482.00% |
| Oct 04, 2024 | 1.77 | 100 | -90.14% |
| Oct 07, 2024 | 1.72 | 1.01K | -95.50% |
| Oct 08, 2024 | 1.87 | 22.52K | +91.57% |
| Oct 09, 2024 | 1.78 | 11.76K | +826.40% |
| Oct 11, 2024 | 1.68 | 1.27K | -70.97% |
| Oct 16, 2024 | 1.48 | 4.37K | -76.55% |
| Oct 17, 2024 | 1.88 | 18.64K | +100.30% |
| Oct 18, 2024 | 1.81 | 9.31K | -18.29% |
| Oct 21, 2024 | 2.02 | 11.39K | +395.30% |
| Oct 25, 2024 | 1.72 | 2.3K | +15.52% |
| Oct 31, 2024 | 1.35 | 1.99K | +109.58% |
| Nov 12, 2024 | 1.32 | 950 | -41.14% |
| Nov 13, 2024 | 1.20 | 1.61K | -85.73% |
| Nov 15, 2024 | 1.29 | 11.31K | +193.92% |
| Nov 18, 2024 | 1.19 | 3.85K | +27.75% |
| Nov 19, 2024 | 1.19 | 3.01K | +547.96% |
| Nov 25, 2024 | 1.25 | 465 | -21.32% |
| Nov 27, 2024 | 1.30 | 591 | -92.61% |
| Nov 29, 2024 | 1.28 | 7.99K | +370.24% |
| Dec 24, 2024 | 0.99 | 1.7K | -94.04% |
| Dec 27, 2024 | 0.94 | 28.53K | +28427.00% |
| Dec 30, 2024 | 0.95 | 100 | -99.04% |
| Jan 07, 2025 | 1.13 | 10.47K | -50.44% |
| Jan 24, 2025 | 1.10 | 21.12K | +615.58% |
| Jan 28, 2025 | 0.99 | 2.95K | +157.82% |
| Jan 29, 2025 | 0.98 | 1.15K | -86.21% |
| Jan 30, 2025 | 1.01 | 8.31K | -38.14% |
| Jan 31, 2025 | 1.12 | 13.43K | n/a |