(BBRE)
CBOE: BBRE
· Real-Time Price · USD
96.26
-0.33 (-0.34%)
At close: Sep 12, 2025, 3:04 PM
Fail-to-Deliver
Total FTD Shares
1.12K
Below Average
FTD / Avg. Volume
8.60%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
1,124
shares failed to deliver, representing 8.60%
of the average daily volume of
13,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 91.38 | 1,124 | +134.17% |
| Jul 28, 2025 | 92.26 | 480 | +531.58% |
| Jun 30, 2025 | 92.11 | 76 | -72.26% |
| May 30, 2025 | 92.59 | 274 | -10.46% |
| Apr 30, 2025 | 90.68 | 306 | +212.24% |
| Mar 31, 2025 | 93.27 | 98 | -49.48% |
| Feb 28, 2025 | 96.63 | 194 | -76.68% |
| Jan 31, 2025 | 93.32 | 832 | -75.59% |
| Dec 31, 2024 | 92.41 | 3,409 | +1815.17% |
| Nov 27, 2024 | 100.51 | 178 | -78.61% |
| Oct 31, 2024 | 95.68 | 832 | -54.16% |
| Sep 30, 2024 | 98.6 | 1,815 | +1254.48% |
| Aug 27, 2024 | 95.53 | 134 | -23.86% |
| Jul 26, 2024 | 89.71 | 176 | +826.32% |
| Jun 27, 2024 | 84.01 | 19 | -89.44% |
| May 31, 2024 | 82.69 | 180 | +104.55% |
| Apr 29, 2024 | 80.24 | 88 | +633.33% |
| Mar 28, 2024 | 85.07 | 12 | -97.80% |
| Feb 29, 2024 | 83.33 | 546 | +49.59% |
| Jan 31, 2024 | 81.83 | 365 | +172.39% |
| Dec 29, 2023 | 85.37 | 134 | +143.64% |
| Nov 30, 2023 | 77.58 | 55 | -95.18% |
| Oct 31, 2023 | 70.28 | 1,142 | -60.59% |
| Sep 29, 2023 | 73.54 | 2,898 | +1926.57% |
| Aug 10, 2023 | 79.29 | 143 | +55.43% |
| Jul 26, 2023 | 82.69 | 92 | -39.87% |
| Jun 29, 2023 | 78.57 | 153 | +39.09% |
| Apr 20, 2023 | 76.28 | 110 | -74.00% |
| Mar 31, 2023 | 76.89 | 423 | -23.65% |
| Feb 28, 2023 | 79.02 | 554 | +354.10% |
| Jan 30, 2023 | 81.33 | 122 | n/a |