Price Alert

(BBT)

NYSE: BBT · Real-Time Price · USD

26.36

-0.03 (-0.11%)

At close: Sep 03, 2025, 3:59 PM

26.35

-0.02%

After-hours: Sep 03, 2025, 05:30 PM EDT

BBT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	26.40	27.43	26.05	26.39	26.39	-51.35%	960,940
Dec 6, 2019	54.13	54.68	54.02	54.24	54.24	1.40%	25,992,699
Dec 5, 2019	53.50	53.58	53.04	53.49	53.49	0.34%	6,120,032
Dec 4, 2019	53.25	53.51	53.07	53.31	53.31	0.19%	5,465,208
Dec 3, 2019	53.70	53.70	52.77	53.21	53.21	-2.21%	4,589,536
Dec 2, 2019	54.99	55.06	54.32	54.41	54.41	-0.57%	3,361,723
Nov 29, 2019	54.89	55.08	54.64	54.72	54.72	-0.36%	1,586,294
Nov 27, 2019	54.68	54.98	54.55	54.92	54.92	0.90%	2,436,557
Nov 26, 2019	55.08	55.09	54.16	54.43	54.43	-1.39%	3,776,948
Nov 25, 2019	54.83	55.26	54.70	55.20	55.20	0.97%	3,888,782
Nov 22, 2019	54.31	55.00	54.18	54.67	54.67	0.90%	2,231,594
Nov 21, 2019	54.67	54.71	53.92	54.18	54.18	-0.42%	3,580,278
Nov 20, 2019	54.40	54.64	53.96	54.41	54.41	-0.51%	4,600,932
Nov 19, 2019	55.15	55.20	54.50	54.69	54.69	-0.58%	5,844,897
Nov 18, 2019	54.46	55.05	54.46	55.01	55.01	0.73%	4,003,168
Nov 15, 2019	54.90	54.95	54.41	54.61	54.61	0.02%	5,545,822
Nov 14, 2019	54.18	54.68	54.00	54.60	54.60	0.42%	4,181,370
Nov 13, 2019	53.93	54.64	53.58	54.37	54.37	-0.13%	5,227,107
Nov 12, 2019	54.15	54.54	54.04	54.44	54.44	0.28%	4,356,002
Nov 11, 2019	54.44	54.64	54.13	54.29	54.29	-1.18%	3,876,899