Beacon Financial Corp. (BBT)
NYSE: BBT
· Real-Time Price · USD
23.95
0.10 (0.42%)
At close: Oct 03, 2025, 3:59 PM
24.32
1.57%
After-hours: Oct 03, 2025, 06:20 PM EDT
BBT Option Overview
Overview for all option chains of BBT. As of October 05, 2025, BBT options have an IV of 156.38% and an IV rank of 186.87%. The volume is 2 contracts, which is 7.14% of average daily volume of 28 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
156.38%IV Rank
100%Historical Volatility
23.57%IV Low
78.06% on Sep 23, 2025IV High
119.97% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
696Put-Call Ratio
0.01Put Open Interest
5Call Open Interest
691Open Interest Avg (30-day)
91Today vs Open Interest Avg (30-day)
764.84%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
28Today vs Volume Avg (30-day)
7.14%Option Chain Statistics
This table provides a comprehensive overview of all BBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 656 | 2 | 0 | 156.38% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 86.55% | 12.5 |
| Dec 19, 2025 | 2 | 0 | 0 | 21 | 3 | 0.14 | 57.31% | 22.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 14 | 0 | 0 | 44.66% | 12.5 |