Brookfield Business Corpo... (BBUC)
27.21
0.15 (0.55%)
At close: Mar 04, 2025, 3:59 PM
27.28
0.26%
After-hours: Mar 04, 2025, 07:00 PM EST
Brookfield Business Fail-to-Deliver
Total FTD Shares
2.36K
Below Average
FTD / Avg. Volume
4.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Brookfield Business Corporation has seen a monthly average of
1,734 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.79 | 1.08K | +473.02% |
| Jan 04, 2023 | 18.74 | 189 | -87.16% |
| Jan 05, 2023 | 19.73 | 1.47K | +1.17% |
| Jan 09, 2023 | 19.33 | 1.46K | +137.75% |
| Jan 10, 2023 | 19.69 | 612 | -47.78% |
| Jan 11, 2023 | 20.10 | 1.17K | +142.15% |
| Jan 12, 2023 | 20.54 | 484 | +320.87% |
| Jan 18, 2023 | 20.78 | 115 | -96.55% |
| Jan 20, 2023 | 20.28 | 3.33K | +125.24% |
| Jan 23, 2023 | 21.09 | 1.48K | -33.57% |
| Jan 24, 2023 | 21.71 | 2.23K | +154.58% |
| Jan 25, 2023 | 22.43 | 874 | -68.71% |
| Jan 26, 2023 | 22.16 | 2.79K | +53.80% |
| Jan 30, 2023 | 22.65 | 1.82K | -26.09% |
| Jan 31, 2023 | 22.21 | 2.46K | +806.64% |
| Feb 01, 2023 | 22.65 | 271 | -1.45% |
| Feb 02, 2023 | 23.38 | 275 | -63.24% |
| Feb 03, 2023 | 23.59 | 748 | -83.40% |
| Feb 06, 2023 | 23.11 | 4.5K | +21.59% |
| Feb 08, 2023 | 22.12 | 3.71K | +154.29% |
| Feb 09, 2023 | 21.59 | 1.46K | +489.88% |
| Feb 10, 2023 | 20.89 | 247 | -78.76% |
| Feb 15, 2023 | 20.79 | 1.16K | -54.46% |
| Feb 16, 2023 | 21.14 | 2.55K | +36.72% |
| Feb 17, 2023 | 20.91 | 1.87K | +237.18% |
| Feb 21, 2023 | 21.01 | 554 | -16.31% |
| Feb 22, 2023 | 19.96 | 662 | -47.50% |
| Feb 24, 2023 | 19.65 | 1.26K | +4.47% |
| Feb 27, 2023 | 19.12 | 1.21K | -20.07% |
| Feb 28, 2023 | 19.26 | 1.51K | -3.08% |
| Mar 01, 2023 | 19.40 | 1.56K | +26.46% |
| Mar 02, 2023 | 19.67 | 1.23K | +64.71% |
| Mar 06, 2023 | 20.14 | 748 | -19.14% |
| Mar 09, 2023 | 18.98 | 925 | -78.09% |
| Mar 10, 2023 | 18.96 | 4.22K | +154.89% |
| Mar 13, 2023 | 18.40 | 1.66K | +1303.39% |
| Mar 14, 2023 | 17.81 | 118 | -98.06% |
| Mar 16, 2023 | 17.72 | 6.09K | +4099.31% |
| Mar 21, 2023 | 17.24 | 145 | -91.59% |
| Mar 22, 2023 | 17.54 | 1.72K | -27.10% |
| Mar 23, 2023 | 17.24 | 2.37K | +436.28% |
| Mar 24, 2023 | 17.20 | 441 | -82.37% |
| Mar 27, 2023 | 17.41 | 2.5K | +145.53% |
| Mar 28, 2023 | 17.74 | 1.02K | -54.18% |
| Mar 29, 2023 | 17.56 | 2.22K | +1800.85% |
| Mar 30, 2023 | 18.30 | 117 | -85.26% |
| Mar 31, 2023 | 19.04 | 794 | +39600.00% |
| Apr 05, 2023 | 19.69 | 2 | -99.76% |
| Apr 06, 2023 | 18.99 | 830 | -55.50% |
| Apr 10, 2023 | 19.15 | 1.86K | +534.35% |
| Apr 11, 2023 | 19.87 | 294 | -77.44% |
| Apr 12, 2023 | 20.43 | 1.3K | -35.40% |
| Apr 14, 2023 | 20.25 | 2.02K | +16.12% |
| Apr 17, 2023 | 20.05 | 1.74K | +70.46% |
| Apr 18, 2023 | 20.61 | 1.02K | -54.65% |
| Apr 19, 2023 | 20.65 | 2.25K | +1070.31% |
| Apr 20, 2023 | 20.58 | 192 | +108.70% |
| Apr 21, 2023 | 20.21 | 92 | -92.39% |
| Apr 24, 2023 | 19.64 | 1.21K | +21.14% |
| Apr 26, 2023 | 18.86 | 998 | +71.18% |
| Apr 27, 2023 | 18.31 | 583 | -86.39% |
| Apr 28, 2023 | 18.29 | 4.28K | -15.62% |
| May 15, 2023 | 19.85 | 5.08K | +61.86% |
| May 16, 2023 | 21.33 | 3.14K | +6.99% |
| May 17, 2023 | 21.02 | 2.93K | +128.63% |
| May 18, 2023 | 22.82 | 1.28K | -88.89% |
| May 22, 2023 | 22.12 | 11.54K | +1323.18% |
| May 23, 2023 | 22.89 | 811 | -74.99% |
| May 25, 2023 | 21.53 | 3.24K | +595.92% |
| May 26, 2023 | 21.23 | 466 | -75.49% |
| May 30, 2023 | 21.13 | 1.9K | +45.34% |
| May 31, 2023 | 20.88 | 1.31K | +54.61% |
| Jun 01, 2023 | 20.57 | 846 | +99.53% |
| Jun 02, 2023 | 20.53 | 424 | -96.30% |
| Jun 05, 2023 | 20.91 | 11.46K | +2558.24% |
| Jun 06, 2023 | 20.54 | 431 | -86.99% |
| Jun 09, 2023 | 20.98 | 3.31K | +35.85% |
| Jun 12, 2023 | 20.93 | 2.44K | +67.10% |
| Jun 13, 2023 | 20.85 | 1.46K | -85.54% |
| Jun 14, 2023 | 21.22 | 10.09K | +4943.50% |
| Jun 15, 2023 | 21.00 | 200 | +6.95% |
| Jun 20, 2023 | 21.28 | 187 | -83.67% |
| Jun 21, 2023 | 19.79 | 1.15K | +100.53% |
| Jun 22, 2023 | 19.62 | 571 | -67.52% |
| Jun 27, 2023 | 18.84 | 1.76K | +178.16% |
| Jun 28, 2023 | 18.85 | 632 | -79.74% |
| Jun 30, 2023 | 18.99 | 3.12K | -81.16% |
| Jul 03, 2023 | 18.88 | 16.56K | +314.00% |
| Jul 06, 2023 | 19.20 | 4K | +470.47% |
| Jul 07, 2023 | 18.96 | 701 | -25.58% |
| Jul 10, 2023 | 19.24 | 942 | +398.41% |
| Jul 12, 2023 | 18.96 | 189 | -83.39% |
| Jul 13, 2023 | 19.43 | 1.14K | +194.82% |
| Jul 14, 2023 | 19.83 | 386 | +6333.33% |
| Jul 17, 2023 | 19.64 | 6 | -92.41% |
| Jul 24, 2023 | 19.86 | 79 | -40.15% |
| Jul 26, 2023 | 20.36 | 132 | -94.46% |
| Jul 27, 2023 | 20.72 | 2.38K | +1013.08% |
| Jul 28, 2023 | 20.57 | 214 | -87.15% |
| Jul 31, 2023 | 20.55 | 1.67K | +1143.28% |
| Aug 01, 2023 | 20.52 | 134 | -94.23% |
| Aug 03, 2023 | 20.53 | 2.32K | +28912.50% |
| Aug 04, 2023 | 20.44 | 8 | -98.14% |
| Aug 09, 2023 | 20.53 | 430 | n/a |
| Aug 10, 2023 | 20.40 | 430 | -38.92% |
| Aug 11, 2023 | 20.30 | 704 | -4.61% |
| Aug 14, 2023 | 20.31 | 738 | -42.34% |
| Sep 05, 2023 | 17.84 | 1.28K | -71.31% |
| Sep 07, 2023 | 17.58 | 4.46K | +93.62% |
| Sep 08, 2023 | 17.45 | 2.3K | -61.66% |
| Sep 11, 2023 | 17.42 | 6.01K | +142.79% |
| Sep 12, 2023 | 17.69 | 2.48K | +139.83% |
| Sep 13, 2023 | 18.12 | 1.03K | +483.05% |
| Sep 14, 2023 | 18.53 | 177 | -5.85% |
| Sep 15, 2023 | 19.05 | 188 | +34.29% |
| Sep 18, 2023 | 20.03 | 140 | -74.96% |
| Sep 19, 2023 | 19.84 | 559 | -87.94% |
| Sep 20, 2023 | 19.64 | 4.63K | +580.47% |
| Sep 21, 2023 | 19.50 | 681 | +11250.00% |
| Sep 22, 2023 | 18.78 | 6 | -99.79% |
| Sep 25, 2023 | 18.84 | 2.83K | -4.77% |
| Sep 26, 2023 | 18.58 | 2.98K | +47.35% |
| Sep 27, 2023 | 18.15 | 2.02K | -76.64% |
| Sep 28, 2023 | 18.11 | 8.64K | +38.99% |
| Oct 02, 2023 | 18.08 | 6.22K | +237.26% |
| Oct 05, 2023 | 16.96 | 1.84K | +16.05% |
| Oct 06, 2023 | 16.93 | 1.59K | -66.66% |
| Oct 10, 2023 | 17.71 | 4.77K | +144.91% |
| Oct 11, 2023 | 17.90 | 1.95K | +115.98% |
| Oct 12, 2023 | 17.44 | 901 | +335.27% |
| Oct 13, 2023 | 17.10 | 207 | -71.21% |
| Oct 16, 2023 | 16.39 | 719 | -89.12% |
| Oct 17, 2023 | 16.90 | 6.61K | +279.22% |
| Oct 18, 2023 | 17.20 | 1.74K | +137.01% |
| Oct 19, 2023 | 16.63 | 735 | +110.00% |
| Oct 20, 2023 | 16.58 | 350 | -76.01% |
| Oct 23, 2023 | 16.31 | 1.46K | -60.15% |
| Oct 24, 2023 | 16.05 | 3.66K | +340.55% |
| Oct 26, 2023 | 15.09 | 831 | +319.70% |
| Oct 27, 2023 | 14.50 | 198 | -80.02% |
| Oct 31, 2023 | 14.84 | 991 | -33.98% |
| Nov 01, 2023 | 14.22 | 1.5K | -55.53% |
| Nov 02, 2023 | 14.59 | 3.38K | +209.35% |
| Nov 03, 2023 | 14.89 | 1.09K | +1718.33% |
| Nov 06, 2023 | 16.69 | 60 | -90.74% |
| Nov 07, 2023 | 16.07 | 648 | -69.80% |
| Nov 10, 2023 | 15.88 | 2.15K | +236.36% |
| Nov 13, 2023 | 15.50 | 638 | -91.02% |
| Nov 14, 2023 | 15.37 | 7.1K | +1430.60% |
| Nov 15, 2023 | 16.92 | 464 | -85.50% |
| Nov 17, 2023 | 16.52 | 3.2K | +110.32% |
| Nov 21, 2023 | 16.23 | 1.52K | -55.17% |
| Nov 22, 2023 | 16.35 | 3.39K | +268.40% |
| Nov 24, 2023 | 16.47 | 921 | +934.83% |
| Nov 27, 2023 | 16.67 | 89 | -70.33% |
| Nov 28, 2023 | 16.53 | 300 | -46.71% |
| Nov 29, 2023 | 16.73 | 563 | -83.54% |
| Dec 01, 2023 | 18.20 | 3.42K | +66.15% |
| Dec 05, 2023 | 19.45 | 2.06K | +95.35% |
| Dec 08, 2023 | 19.56 | 1.05K | -47.30% |
| Dec 13, 2023 | 19.80 | 2K | -20.76% |
| Dec 14, 2023 | 20.93 | 2.52K | +26.20% |
| Dec 15, 2023 | 22.46 | 2K | n/a |
| Dec 18, 2023 | 22.53 | 2K | +59.62% |
| Dec 19, 2023 | 22.32 | 1.25K | +592.27% |
| Dec 20, 2023 | 22.17 | 181 | -55.75% |
| Dec 22, 2023 | 22.61 | 409 | -85.13% |
| Dec 26, 2023 | 23.16 | 2.75K | +845.02% |
| Dec 27, 2023 | 23.72 | 291 | +16.40% |
| Dec 28, 2023 | 23.70 | 250 | -69.62% |
| Dec 29, 2023 | 23.48 | 823 | +75.85% |
| Jan 08, 2024 | 21.96 | 468 | +274.40% |
| Jan 09, 2024 | 21.92 | 125 | -77.99% |
| Jan 11, 2024 | 21.68 | 568 | +20.85% |
| Jan 12, 2024 | 21.44 | 470 | -21.27% |
| Jan 16, 2024 | 21.34 | 597 | -71.53% |
| Jan 19, 2024 | 21.98 | 2.1K | +366.00% |
| Jan 22, 2024 | 22.51 | 450 | +20.97% |
| Jan 23, 2024 | 23.01 | 372 | -42.86% |
| Jan 24, 2024 | 22.82 | 651 | -31.40% |
| Jan 26, 2024 | 22.97 | 949 | -20.78% |
| Jan 30, 2024 | 23.69 | 1.2K | +16.31% |
| Jan 31, 2024 | 23.67 | 1.03K | +4.57% |
| Feb 02, 2024 | 23.92 | 985 | -34.20% |
| Feb 06, 2024 | 24.09 | 1.5K | +238.69% |
| Feb 09, 2024 | 24.38 | 442 | +3583.33% |
| Feb 12, 2024 | 24.57 | 12 | -88.00% |
| Feb 14, 2024 | 24.06 | 100 | -92.76% |
| Feb 15, 2024 | 24.19 | 1.38K | -32.63% |
| Feb 16, 2024 | 24.72 | 2.05K | -55.89% |
| Feb 20, 2024 | 24.57 | 4.65K | +838.79% |
| Feb 22, 2024 | 23.54 | 495 | -33.11% |
| Feb 23, 2024 | 23.20 | 740 | -90.83% |
| Feb 26, 2024 | 23.18 | 8.07K | +1892.35% |
| Feb 27, 2024 | 22.94 | 405 | +224.00% |
| Feb 29, 2024 | 22.48 | 125 | -79.61% |
| Mar 01, 2024 | 22.86 | 613 | -7.54% |
| Mar 07, 2024 | 22.80 | 663 | -80.75% |
| Mar 08, 2024 | 23.53 | 3.44K | +1329.46% |
| Mar 14, 2024 | 22.60 | 241 | +141.00% |
| Mar 15, 2024 | 22.38 | 100 | n/a |
| Mar 18, 2024 | 22.18 | 100 | -96.37% |
| Mar 20, 2024 | 23.51 | 2.75K | -63.73% |
| Mar 21, 2024 | 24.29 | 7.6K | +6283.19% |
| Mar 22, 2024 | 24.54 | 119 | +1883.33% |
| Mar 27, 2024 | 23.44 | 6 | -92.86% |
| Apr 03, 2024 | 23.39 | 84 | -95.25% |
| Apr 08, 2024 | 22.25 | 1.77K | +91.24% |
| Apr 17, 2024 | 20.41 | 925 | +12.12% |
| Apr 18, 2024 | 20.42 | 825 | +1775.00% |
| May 09, 2024 | 21.46 | 44 | -92.80% |
| May 16, 2024 | 21.73 | 611 | +26.50% |
| May 20, 2024 | 21.54 | 483 | -91.55% |
| May 21, 2024 | 21.81 | 5.72K | +33529.41% |
| May 24, 2024 | 20.35 | 17 | -83.65% |
| May 29, 2024 | 20.18 | 104 | -98.32% |
| May 31, 2024 | 20.41 | 6.21K | +2.68% |
| Jun 03, 2024 | 20.55 | 6.05K | +86271.43% |
| Jun 04, 2024 | 20.16 | 7 | -98.25% |
| Jun 07, 2024 | 19.93 | 399 | -32.14% |
| Jun 11, 2024 | 20.02 | 588 | +1447.37% |
| Jun 17, 2024 | 20.45 | 38 | n/a |
| Jun 18, 2024 | 20.86 | 38 | -7.32% |
| Jun 20, 2024 | 20.63 | 41 | -82.17% |
| Jun 21, 2024 | 19.78 | 230 | +3185.71% |
| Jun 24, 2024 | 19.39 | 7 | -98.94% |
| Jun 25, 2024 | 19.08 | 659 | +111.90% |
| Jun 26, 2024 | 18.47 | 311 | -61.98% |
| Jun 27, 2024 | 19.38 | 818 | +108.14% |
| Jun 28, 2024 | 20.12 | 393 | +133.93% |
| Jul 01, 2024 | 20.42 | 168 | +124.00% |
| Jul 03, 2024 | 20.55 | 75 | -90.42% |
| Jul 05, 2024 | 20.43 | 783 | -21.86% |
| Jul 10, 2024 | 20.79 | 1K | +20.00% |
| Jul 11, 2024 | 21.51 | 835 | +415.43% |
| Jul 12, 2024 | 21.94 | 162 | +62.00% |
| Jul 15, 2024 | 22.23 | 100 | -90.73% |
| Jul 16, 2024 | 22.41 | 1.08K | -92.51% |
| Jul 18, 2024 | 22.72 | 14.41K | +57.31% |
| Jul 19, 2024 | 22.09 | 9.16K | +52.92% |
| Jul 22, 2024 | 21.78 | 5.99K | +287.45% |
| Jul 23, 2024 | 22.14 | 1.55K | +148.15% |
| Jul 24, 2024 | 22.61 | 623 | +5563.64% |
| Jul 25, 2024 | 22.04 | 11 | -86.59% |
| Aug 01, 2024 | 22.55 | 82 | +1950.00% |
| Aug 05, 2024 | 21.32 | 4 | -99.78% |
| Aug 06, 2024 | 20.06 | 1.85K | +94.73% |
| Aug 07, 2024 | 20.47 | 948 | +55.92% |
| Aug 08, 2024 | 19.92 | 608 | -15.56% |
| Aug 14, 2024 | 21.09 | 720 | +236.45% |
| Aug 16, 2024 | 21.18 | 214 | -95.07% |
| Aug 19, 2024 | 20.70 | 4.34K | +170.62% |
| Aug 21, 2024 | 21.21 | 1.6K | -36.44% |
| Aug 23, 2024 | 21.34 | 2.52K | +290.40% |
| Aug 26, 2024 | 22.55 | 646 | +1096.30% |
| Aug 27, 2024 | 22.69 | 54 | -96.65% |
| Aug 28, 2024 | 22.47 | 1.61K | +110.99% |
| Aug 29, 2024 | 22.02 | 764 | +130.82% |
| Sep 04, 2024 | 22.32 | 331 | +231.00% |
| Sep 05, 2024 | 22.20 | 100 | -50.00% |
| Sep 06, 2024 | 21.54 | 200 | -63.50% |
| Sep 10, 2024 | 20.78 | 548 | -29.38% |
| Sep 11, 2024 | 21.50 | 776 | -73.64% |
| Sep 23, 2024 | 24.25 | 2.94K | +295.17% |
| Sep 24, 2024 | 24.20 | 745 | +403.38% |
| Sep 25, 2024 | 25.70 | 148 | -95.00% |
| Sep 30, 2024 | 25.74 | 2.96K | -2.15% |
| Oct 01, 2024 | 25.33 | 3.03K | +70.63% |
| Oct 02, 2024 | 25.20 | 1.77K | +62.01% |
| Oct 04, 2024 | 25.39 | 1.09K | +995.00% |
| Oct 07, 2024 | 25.42 | 100 | -75.61% |
| Oct 09, 2024 | 25.29 | 410 | +186.71% |
| Oct 10, 2024 | 24.63 | 143 | +7050.00% |
| Oct 11, 2024 | 24.72 | 2 | -99.79% |
| Oct 15, 2024 | 25.70 | 936 | +11.30% |
| Oct 16, 2024 | 26.00 | 841 | -52.46% |
| Oct 21, 2024 | 25.64 | 1.77K | -8.53% |
| Oct 22, 2024 | 25.09 | 1.93K | -0.72% |
| Oct 23, 2024 | 25.14 | 1.95K | +2682.86% |
| Oct 25, 2024 | 23.92 | 70 | -76.67% |
| Oct 29, 2024 | 23.71 | 300 | +23.97% |
| Nov 04, 2024 | 23.95 | 242 | -35.64% |
| Nov 05, 2024 | 24.56 | 376 | -85.75% |
| Nov 07, 2024 | 26.41 | 2.64K | +71.52% |
| Nov 08, 2024 | 26.29 | 1.54K | +41.36% |
| Nov 12, 2024 | 26.84 | 1.09K | -79.04% |
| Nov 13, 2024 | 26.86 | 5.19K | +3407.43% |
| Nov 14, 2024 | 26.36 | 148 | -88.27% |
| Nov 18, 2024 | 26.54 | 1.26K | -59.77% |
| Nov 19, 2024 | 26.42 | 3.14K | +39112.50% |
| Nov 25, 2024 | 26.56 | 8 | -99.20% |
| Dec 12, 2024 | 27.00 | 1K | -64.12% |
| Dec 18, 2024 | 24.88 | 2.79K | +208.97% |
| Dec 19, 2024 | 23.88 | 903 | -76.12% |
| Dec 20, 2024 | 23.51 | 3.78K | +14.40% |
| Dec 23, 2024 | 23.92 | 3.31K | -52.88% |
| Jan 08, 2025 | 24.09 | 7.02K | -5.39% |
| Jan 09, 2025 | 24.10 | 7.42K | +49340.00% |
| Jan 13, 2025 | 23.69 | 15 | -97.02% |
| Jan 14, 2025 | 23.86 | 503 | -94.94% |
| Jan 17, 2025 | 23.58 | 9.94K | +1757.01% |
| Jan 21, 2025 | 23.33 | 535 | -94.33% |
| Jan 22, 2025 | 23.43 | 9.44K | +684.54% |
| Jan 23, 2025 | 23.14 | 1.2K | -49.00% |
| Jan 29, 2025 | 23.82 | 2.36K | n/a |