(BBUS)
CBOE: BBUS
· Real-Time Price · USD
119.14
-0.04 (-0.03%)
At close: Sep 12, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
204,317.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 116.79 | 1 | -99.99% |
| Jul 30, 2025 | 114.93 | 18,422 | +31123.73% |
| Jun 18, 2025 | 107.85 | 59 | -96.31% |
| May 30, 2025 | 106.43 | 1,600 | +2400.00% |
| Apr 30, 2025 | 99.95 | 64 | -34.69% |
| Mar 27, 2025 | 102.17 | 98 | -99.38% |
| Feb 28, 2025 | 106.82 | 15,770 | -88.11% |
| Jan 29, 2025 | 108.4 | 132,644 | +184.49% |
| Dec 24, 2024 | 108.14 | 46,625 | +184.72% |
| Nov 29, 2024 | 108.06 | 16,376 | -12.22% |
| Oct 29, 2024 | 104.07 | 18,656 | +367.10% |
| Sep 20, 2024 | 101.61 | 3,994 | +9.42% |
| Aug 30, 2024 | 100.51 | 3,650 | -71.19% |
| Jul 31, 2024 | 98.1 | 12,668 | +343.40% |
| Jun 25, 2024 | 97.02 | 2,857 | +7836.11% |
| May 30, 2024 | 92.83 | 36 | -85.77% |
| Apr 30, 2024 | 89.23 | 253 | -91.68% |
| Mar 28, 2024 | 92.97 | 3,042 | +19.25% |
| Feb 29, 2024 | 90.22 | 2,551 | -91.71% |
| Jan 31, 2024 | 85.69 | 30,762 | +114.03% |
| Dec 29, 2023 | 84.34 | 14,373 | +153.18% |
| Nov 30, 2023 | 80.56 | 5,677 | -69.12% |
| Oct 31, 2023 | 73.62 | 18,386 | +138.66% |
| Sep 27, 2023 | 75.04 | 7,704 | -8.53% |
| Aug 14, 2023 | 78.54 | 8,422 | +709.81% |
| Jul 28, 2023 | 80.18 | 1,040 | +2263.64% |
| Jun 28, 2023 | 76.45 | 44 | -91.65% |
| May 30, 2023 | 73.24 | 527 | -91.91% |
| Apr 28, 2023 | 72.3 | 6,511 | +70.36% |
| Mar 31, 2023 | 71.36 | 3,822 | -11.45% |
| Feb 28, 2023 | 68.89 | 4,316 | -16.63% |
| Jan 31, 2023 | 70.57 | 5,177 | n/a |