Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.05
-0.26 (-1.70%)
At close: Jun 13, 2025, 3:59 PM
14.93
-0.83%
After-hours: Jun 13, 2025, 05:56 PM EDT
Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.84 | 15.16 | 14.82 | 15.08 | 15.08 | n/a | 4,313,913 |
| Jun 12, 2025 | 15.25 | 15.38 | 15.25 | 15.31 | 15.31 | 1.53% | 1,048,642 |
| Jun 11, 2025 | 15.14 | 15.30 | 15.04 | 15.20 | 15.20 | -0.72% | 1,558,361 |
| Jun 10, 2025 | 15.20 | 15.20 | 15.03 | 15.08 | 15.08 | -0.79% | 14,240,701 |
| Jun 9, 2025 | 15.10 | 15.21 | 15.08 | 15.10 | 15.10 | 0.13% | 1,136,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.