AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Bilbao Vizcaya Arge... (BBVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.87

0.24 (1.90%)

At close: Feb 18, 2025, 3:59 PM

12.86

-0.04%

After-hours: Feb 18, 2025, 07:00 PM EST

BBVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	12.89	13.05	12.86	12.86	0.23	1.82%	3,862,305
Feb 14, 2025	12.65	12.73	12.60	12.63	0.17	1.36%	1,459,408
Feb 13, 2025	12.38	12.49	12.31	12.46	0.03	0.24%	1,390,700
Feb 12, 2025	12.31	12.50	12.30	12.43	0.21	1.72%	1,981,898
Feb 11, 2025	12.01	12.22	11.99	12.22	0.34	2.86%	1,162,500
Feb 10, 2025	11.84	11.91	11.81	11.88	-0.13	-1.08%	1,685,100
Feb 7, 2025	12.14	12.14	11.96	12.01	-0.05	-0.41%	2,537,815
Feb 6, 2025	11.88	12.13	11.88	12.06	0.53	4.60%	2,820,200
Feb 5, 2025	11.55	11.55	11.47	11.53	0.14	1.23%	1,150,133
Feb 4, 2025	11.31	11.47	11.31	11.39	0.33	2.98%	1,845,800
Feb 3, 2025	10.88	11.22	10.77	11.06	-0.28	-2.47%	3,440,599
Jan 31, 2025	11.54	11.57	11.32	11.34	-0.41	-3.49%	2,941,703
Jan 30, 2025	11.78	11.85	11.65	11.75	0.22	1.91%	4,959,082
Jan 29, 2025	11.48	11.60	11.43	11.53	0.05	0.44%	1,401,100
Jan 28, 2025	11.45	11.49	11.34	11.48	0.06	0.53%	2,248,800
Jan 27, 2025	11.37	11.42	11.29	11.42	0.21	1.87%	3,186,069
Jan 24, 2025	11.22	11.31	11.20	11.21	0.05	0.45%	1,343,991
Jan 23, 2025	10.95	11.17	10.94	11.16	0.39	3.62%	2,388,622
Jan 22, 2025	10.81	10.87	10.73	10.77	-0.19	-1.73%	2,178,906
Jan 21, 2025	10.80	10.98	10.75	10.96	0.27	2.53%	2,579,949
Jan 17, 2025	10.67	10.80	10.60	10.69	0.00	0.00%	2,395,200
Jan 16, 2025	10.69	10.74	10.61	10.69	-0.09	-0.83%	1,275,582
Jan 15, 2025	10.81	10.83	10.68	10.78	0.04	0.37%	1,900,143
Jan 14, 2025	10.62	10.77	10.57	10.74	0.15	1.42%	1,670,145
Jan 13, 2025	10.34	10.65	10.33	10.59	0.48	4.75%	6,508,316
Jan 10, 2025	10.27	10.30	10.03	10.11	-0.06	-0.59%	2,159,700
Jan 8, 2025	10.16	10.21	10.10	10.17	-0.01	-0.10%	1,102,200
Jan 7, 2025	10.30	10.30	10.12	10.18	0.17	1.70%	1,364,528
Jan 6, 2025	9.88	10.13	9.85	10.01	0.39	4.05%	1,289,508
Jan 3, 2025	9.55	9.63	9.48	9.62	0.13	1.37%	1,059,347
Jan 2, 2025	9.45	9.54	9.44	9.49	-0.23	-2.37%	1,692,475
Dec 31, 2024	9.74	9.80	9.65	9.72	-0.04	-0.41%	999,500
Dec 30, 2024	9.72	9.77	9.65	9.76	0.07	0.72%	1,573,172
Dec 27, 2024	9.77	9.80	9.67	9.69	-0.08	-0.82%	2,484,449
Dec 26, 2024	9.73	9.82	9.73	9.77	0.04	0.41%	819,340
Dec 24, 2024	9.69	9.76	9.65	9.73	0.02	0.21%	582,908
Dec 23, 2024	9.60	9.72	9.57	9.71	0.03	0.31%	1,285,330
Dec 20, 2024	9.52	9.75	9.51	9.68	0.02	0.21%	1,442,617
Dec 19, 2024	9.79	9.82	9.65	9.66	-0.01	-0.10%	1,866,589
Dec 18, 2024	10.00	10.10	9.66	9.67	-0.26	-2.62%	1,762,400
Dec 17, 2024	10.03	10.06	9.93	9.93	-0.25	-2.46%	1,397,627
Dec 16, 2024	10.23	10.31	10.17	10.18	-0.01	-0.10%	3,386,365
Dec 13, 2024	10.21	10.21	10.13	10.19	0.12	1.19%	2,714,907
Dec 12, 2024	10.06	10.19	10.01	10.07	0.11	1.10%	1,584,223
Dec 11, 2024	10.02	10.05	9.92	9.96	-0.05	-0.50%	1,264,802
Dec 10, 2024	10.10	10.11	10.01	10.01	-0.02	-0.20%	1,037,500
Dec 9, 2024	10.15	10.20	10.02	10.03	0.00	0.00%	967,913
Dec 6, 2024	10.17	10.19	10.01	10.03	-0.07	-0.69%	1,675,124
Dec 5, 2024	10.12	10.18	10.10	10.10	0.40	4.12%	1,797,600
Dec 4, 2024	9.67	9.74	9.64	9.70	0.11	1.15%	1,585,700