AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Banco Bilbao Vizcaya Arge... (BBVA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.72

0.13 (1.23%)

At close: Jan 14, 2025, 3:59 PM

10.79

0.61%

Pre-market Jan 15, 2025, 09:00 AM EST

BBVA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.62	10.77	10.57	10.74	0.15	1.42%	1,668,367
Jan 13, 2025	10.34	10.65	10.33	10.59	0.48	4.75%	6,508,316
Jan 10, 2025	10.27	10.30	10.03	10.11	-0.06	-0.59%	2,159,700
Jan 8, 2025	10.16	10.21	10.10	10.17	-0.01	-0.10%	1,102,200
Jan 7, 2025	10.30	10.30	10.12	10.18	0.17	1.70%	1,364,528
Jan 6, 2025	9.88	10.13	9.85	10.01	0.39	4.05%	1,289,508
Jan 3, 2025	9.55	9.63	9.48	9.62	0.13	1.37%	1,059,347
Jan 2, 2025	9.45	9.54	9.44	9.49	-0.23	-2.37%	1,692,475
Dec 31, 2024	9.74	9.80	9.65	9.72	-0.04	-0.41%	999,500
Dec 30, 2024	9.72	9.77	9.65	9.76	0.07	0.72%	1,573,172
Dec 27, 2024	9.77	9.80	9.67	9.69	-0.08	-0.82%	2,484,449
Dec 26, 2024	9.73	9.82	9.73	9.77	0.04	0.41%	819,340
Dec 24, 2024	9.69	9.76	9.65	9.73	0.02	0.21%	582,908
Dec 23, 2024	9.60	9.72	9.57	9.71	0.03	0.31%	1,285,330
Dec 20, 2024	9.52	9.75	9.51	9.68	0.02	0.21%	1,442,617
Dec 19, 2024	9.79	9.82	9.65	9.66	-0.01	-0.10%	1,866,589
Dec 18, 2024	10.00	10.10	9.66	9.67	-0.26	-2.62%	1,762,400
Dec 17, 2024	10.03	10.06	9.93	9.93	-0.25	-2.46%	1,397,627
Dec 16, 2024	10.23	10.31	10.17	10.18	-0.01	-0.10%	3,386,365
Dec 13, 2024	10.21	10.21	10.13	10.19	0.12	1.19%	2,714,907
Dec 12, 2024	10.06	10.19	10.01	10.07	0.11	1.10%	1,584,223
Dec 11, 2024	10.02	10.05	9.92	9.96	-0.05	-0.50%	1,264,802
Dec 10, 2024	10.10	10.11	10.01	10.01	-0.02	-0.20%	1,037,500
Dec 9, 2024	10.15	10.20	10.02	10.03	0.00	0.00%	967,913
Dec 6, 2024	10.17	10.19	10.01	10.03	-0.07	-0.69%	1,675,124
Dec 5, 2024	10.12	10.18	10.10	10.10	0.40	4.12%	1,797,600
Dec 4, 2024	9.67	9.74	9.64	9.70	0.11	1.15%	1,585,700
Dec 3, 2024	9.54	9.63	9.53	9.59	0.16	1.70%	933,603
Dec 2, 2024	9.35	9.46	9.28	9.43	-0.02	-0.21%	1,064,817
Nov 29, 2024	9.31	9.46	9.31	9.45	0.20	2.16%	760,309
Nov 27, 2024	9.25	9.31	9.23	9.25	-0.11	-1.18%	1,096,818
Nov 26, 2024	9.45	9.47	9.34	9.36	-0.31	-3.21%	1,701,412
Nov 25, 2024	9.79	9.80	9.64	9.67	0.13	1.36%	1,782,312
Nov 22, 2024	9.43	9.59	9.43	9.54	-0.15	-1.55%	1,555,543
Nov 21, 2024	9.69	9.74	9.62	9.69	-0.05	-0.51%	1,465,900
Nov 20, 2024	9.81	9.82	9.67	9.74	-0.13	-1.32%	849,691
Nov 19, 2024	9.73	9.88	9.71	9.87	-0.09	-0.90%	994,008
Nov 18, 2024	9.83	10.00	9.81	9.96	0.14	1.43%	2,676,980
Nov 15, 2024	9.83	9.90	9.76	9.82	0.28	2.94%	2,634,800
Nov 14, 2024	9.54	9.63	9.53	9.54	0.20	2.14%	1,546,233
Nov 13, 2024	9.41	9.43	9.28	9.34	-0.10	-1.06%	1,537,100
Nov 12, 2024	9.64	9.65	9.40	9.44	-0.28	-2.88%	2,346,700
Nov 11, 2024	9.78	9.81	9.70	9.72	-0.05	-0.51%	1,719,941
Nov 8, 2024	9.88	9.90	9.70	9.77	-0.25	-2.50%	1,960,011
Nov 7, 2024	10.08	10.17	9.97	10.02	0.37	3.83%	3,804,700
Nov 6, 2024	9.63	9.69	9.54	9.65	-0.81	-7.74%	4,122,512
Nov 5, 2024	10.39	10.50	10.36	10.46	0.13	1.26%	791,415
Nov 4, 2024	10.45	10.48	10.33	10.33	0.24	2.38%	1,467,100
Nov 1, 2024	10.09	10.23	10.09	10.09	0.16	1.61%	1,468,416
Oct 31, 2024	9.94	9.97	9.82	9.93	0.08	0.81%	990,330