Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.15
-0.25 (-1.62%)
At close: May 23, 2025, 3:59 PM
15.13
-0.16%
After-hours: May 23, 2025, 05:34 PM EDT
Banco Bilbao Vizcaya Argentaria S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 14.96 | 15.17 | 14.94 | 15.13 | 15.16 | n/a | 2,041,909 |
| May 22, 2025 | 15.38 | 15.46 | 15.33 | 15.40 | 15.40 | 1.78% | 1,035,348 |
| May 21, 2025 | 15.65 | 15.66 | 15.33 | 15.33 | 15.33 | -0.45% | 1,020,422 |
| May 20, 2025 | 15.49 | 15.60 | 15.46 | 15.57 | 15.57 | 1.57% | 1,416,942 |
| May 19, 2025 | 15.08 | 15.25 | 15.07 | 15.21 | 15.21 | -2.31% | 1,229,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.