Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.13
0.06 (0.40%)
At close: Jun 06, 2025, 3:59 PM
15.22
0.59%
After-hours: Jun 06, 2025, 05:41 PM EDT
Historical BBVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.94% | 0 | 13 | 13 | 0 | 10.3K | +6 | +0.06% | 664 | 0 |
| 06/04/25 | +0.54% | 0.1 | 11 | 10 | 1 | 10.29K | -67 | -0.65% | 400 | 78 |
| 06/03/25 | +1.08% | 1.07 | 112 | 54 | 58 | 10.36K | +83 | +0.81% | 12.39K | 3.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.