Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
19.05
0.33 (1.76%)
At close: Aug 14, 2025, 3:59 PM
19.38
1.73%
Pre-market: Aug 15, 2025, 07:16 AM EDT
BBVA Option Overview
Overview for all option chains of BBVA. As of August 15, 2025, BBVA options have an IV of 397.83% and an IV rank of 435.83%. The volume is 61 contracts, which is 20.2% of average daily volume of 302 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
397.83%IV Rank
435.83%Historical Volatility
33.95%IV Low
36.95% on Feb 28, 2025IV High
119.76% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
8,984Put-Call Ratio
0.54Put Open Interest
3,146Call Open Interest
5,838Open Interest Avg (30-day)
7,396Today vs Open Interest Avg (30-day)
121.47%Option Volume
Today's Volume
61Put-Call Ratio
0.27Put Volume
13Call Volume
48Volume Avg (30-day)
302Today vs Volume Avg (30-day)
20.2%Option Chain Statistics
This table provides a comprehensive overview of all BBVA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 5 | 0 | 0 | 313 | 41 | 0.13 | 397.83% | 15 |
| Sep 19, 2025 | 18 | 7 | 0.39 | 63 | 116 | 1.84 | 99.53% | 15 |
| Oct 17, 2025 | 14 | 2 | 0.14 | 3,408 | 2,976 | 0.87 | 59.51% | 12.5 |
| Jan 16, 2026 | 11 | 0 | 0 | 2,054 | 13 | 0.01 | 56.52% | 10 |
| Apr 17, 2026 | 0 | 4 | 0 | 0 | 0 | 0 | 35.3% | 12.5 |