Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.04
0.08 (0.53%)
At close: May 16, 2025, 3:59 PM
15.01
-0.17%
After-hours: May 16, 2025, 05:34 PM EDT
Historical BBVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.20% | 0.03 | 72 | 70 | 2 | 11.61K | +58 | +0.50% | 1.5K | 100 |
| 05/15/25 | +0.00% | 0.5 | 171 | 114 | 57 | 11.55K | +566 | +5.15% | 20.34K | 3.99K |
| 05/14/25 | +0.54% | 1.33 | 704 | 302 | 402 | 10.99K | +24 | +0.22% | 22.32K | 27.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.