Banco Bilbao Vizcaya Arge... (BBVA)
NYSE: BBVA
· Real-Time Price · USD
15.24
0.27 (1.80%)
At close: Jun 27, 2025, 3:59 PM
15.36
0.75%
After-hours: Jun 27, 2025, 05:39 PM EDT
Historical BBVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.13% | 0 | 20 | 20 | 0 | 10.11K | +2 | +0.02% | 900 | 0 |
| 06/25/25 | +0.20% | 1.22 | 20 | 9 | 11 | 10.11K | -9 | -0.09% | 422 | 627 |
| 06/24/25 | +1.12% | 0.07 | 15 | 14 | 1 | 10.12K | -5 | -0.05% | 1.4K | 35 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.