Brunswick Corporation (BC)
43.80
0.46 (1.06%)
At close: Apr 17, 2025, 3:59 PM
44.29
1.12%
After-hours: Apr 17, 2025, 07:19 PM EDT
Brunswick Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.31 | 43.31 | 44.54 | 44.54 | 43.31 | 43.31 | 43.80 | 43.80 | n/a | 1,181,133 |
| Apr 16, 2025 | 43.44 | 43.44 | 44.15 | 44.15 | 42.61 | 42.61 | 43.34 | 43.34 | -1.05% | 1,174,417 |
| Apr 15, 2025 | 44.36 | 44.36 | 45.30 | 45.30 | 43.07 | 43.07 | 43.46 | 43.46 | 0.28% | 1,319,647 |
| Apr 14, 2025 | 45.32 | 45.32 | 45.45 | 45.45 | 42.90 | 42.90 | 44.71 | 44.71 | 2.88% | 1,494,202 |
| Apr 11, 2025 | 44.14 | 44.14 | 44.27 | 44.27 | 41.86 | 41.86 | 44.24 | 44.24 | -1.05% | 1,910,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.