Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
55.51
0.69 (1.26%)
At close: Jun 26, 2025, 3:59 PM
55.49
-0.04%
After-hours: Jun 26, 2025, 04:04 PM EDT
Brunswick Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 56.49 | 56.86 | 54.49 | 54.82 | 54.82 | n/a | 587,631 |
| Jun 24, 2025 | 56.83 | 57.72 | 56.39 | 56.49 | 56.49 | 3.05% | 663,600 |
| Jun 23, 2025 | 55.06 | 56.40 | 54.20 | 56.27 | 56.27 | -0.39% | 654,500 |
| Jun 20, 2025 | 56.15 | 56.15 | 54.49 | 55.43 | 55.43 | -1.49% | 1,110,300 |
| Jun 18, 2025 | 55.23 | 56.47 | 55.23 | 55.52 | 55.52 | 0.16% | 666,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.