Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
48.01
-0.07 (-0.15%)
At close: May 09, 2025, 3:59 PM
47.98
-0.06%
After-hours: May 09, 2025, 05:30 PM EDT
Brunswick Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 48.21 | 48.51 | 47.82 | 47.98 | n/a | n/a | 733,673 |
| May 8, 2025 | 46.66 | 48.47 | 46.12 | 48.08 | n/a | 0.21% | 1,105,200 |
| May 7, 2025 | 46.10 | 46.46 | 45.52 | 45.90 | 45.90 | -4.53% | 549,700 |
| May 6, 2025 | 45.94 | 46.56 | 45.44 | 45.66 | 45.66 | -0.52% | 650,356 |
| May 5, 2025 | 46.80 | 47.47 | 46.57 | 46.60 | 46.60 | 2.06% | 554,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.