Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
50.61
-0.83 (-1.61%)
At close: May 30, 2025, 3:59 PM
50.62
0.03%
After-hours: May 30, 2025, 06:16 PM EDT
Brunswick Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 51.10 | 51.10 | 50.28 | 50.62 | 50.62 | n/a | 937,288 |
| May 29, 2025 | 51.22 | 52.02 | 50.78 | 51.44 | 51.44 | 1.62% | 1,038,100 |
| May 28, 2025 | 51.20 | 51.30 | 50.16 | 50.28 | 50.28 | -2.26% | 523,317 |
| May 27, 2025 | 50.63 | 51.29 | 49.60 | 51.26 | 51.26 | 1.95% | 747,126 |
| May 23, 2025 | 49.30 | 50.49 | 49.13 | 49.76 | 49.76 | -2.93% | 672,060 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.