Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
63.46
-0.86 (-1.34%)
At close: Aug 15, 2025, 10:24 AM
BC Option Overview
Overview for all option chains of BC. As of August 15, 2025, BC options have an IV of 302.84% and an IV rank of 394.86%. The volume is 140 contracts, which is 75.68% of average daily volume of 185 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
302.84%IV Rank
394.86%Historical Volatility
50%IV Low
39.02% on Feb 04, 2025IV High
105.83% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
10,296Put-Call Ratio
0.99Put Open Interest
5,131Call Open Interest
5,165Open Interest Avg (30-day)
9,516Today vs Open Interest Avg (30-day)
108.2%Option Volume
Today's Volume
140Put-Call Ratio
0.36Put Volume
37Call Volume
103Volume Avg (30-day)
185Today vs Volume Avg (30-day)
75.68%Option Chain Statistics
This table provides a comprehensive overview of all BC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 10 | 0 | 0 | 907 | 1,381 | 1.52 | 302.84% | 60 |
| Sep 19, 2025 | 39 | 3 | 0.08 | 1,453 | 749 | 0.52 | 68.78% | 55 |
| Oct 17, 2025 | 0 | 2 | 0 | 0 | 0 | 0 | 38.81% | 30 |
| Nov 21, 2025 | 9 | 31 | 3.44 | 2,029 | 2,795 | 1.38 | 45.87% | 55 |
| Dec 19, 2025 | 3 | 0 | 0 | 608 | 192 | 0.32 | 40.62% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 75 |
| Mar 20, 2026 | 42 | 1 | 0.02 | 168 | 14 | 0.08 | 37.41% | 55 |