Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
66.62
1.18 (1.80%)
At close: Sep 05, 2025, 3:59 PM
66.21
-0.62%
After-hours: Sep 05, 2025, 07:53 PM EDT
BC Option Overview
Overview for all option chains of BC. As of September 06, 2025, BC options have an IV of 71.94% and an IV rank of 122.7%. The volume is 56 contracts, which is 36.6% of average daily volume of 153 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.94%IV Rank
122.7%Historical Volatility
42%IV Low
39.02% on Feb 04, 2025IV High
65.85% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
9,162Put-Call Ratio
0.73Put Open Interest
3,874Call Open Interest
5,288Open Interest Avg (30-day)
8,267Today vs Open Interest Avg (30-day)
110.83%Option Volume
Today's Volume
56Put-Call Ratio
1.43Put Volume
33Call Volume
23Volume Avg (30-day)
153Today vs Volume Avg (30-day)
36.6%Option Chain Statistics
This table provides a comprehensive overview of all BC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 26 | 6.5 | 1,691 | 793 | 0.47 | 71.94% | 55 |
| Oct 17, 2025 | 17 | 3 | 0.18 | 539 | 32 | 0.06 | 48.71% | 60 |
| Nov 21, 2025 | 1 | 1 | 1 | 2,190 | 2,825 | 1.29 | 49.62% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 618 | 193 | 0.31 | 46.63% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 75 |
| Mar 20, 2026 | 1 | 3 | 3 | 250 | 31 | 0.12 | 39.91% | 60 |