Brunswick Corporation (BC)
43.80
0.46 (1.06%)
At close: Apr 17, 2025, 3:59 PM
44.29
1.12%
After-hours: Apr 17, 2025, 07:19 PM EDT
Historical BC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.13% | 0.33 | 16 | 12 | 4 | 8.75K | -275 | -3.05% | 576 | 1.38K |
| 04/16/25 | -0.23% | 0 | 2 | 2 | 0 | 9.02K | -8 | -0.09% | 430 | 0 |
| 04/15/25 | -2.03% | 0 | 2 | 2 | 0 | 9.03K | +8 | +0.09% | 40 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.