Brunswick Corporation (BC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Brunswick Corporation

    NYSE: BC · Real-Time Price · USD
    63.60
    1.87 (3.03%)
    At close: Sep 26, 2025, 3:59 PM
    63.39
    -0.33%
    After-hours: Sep 26, 2025, 06:59 PM EDT

    BC Option Overview

    Overview for all option chains of BC. As of September 28, 2025, BC options have an IV of 60.94% and an IV rank of 73.46%. The volume is 37 contracts, which is 32.74% of average daily volume of 113 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.94%
    IV Rank
    73.46%
    Historical Volatility
    31.84%
    IV Low
    38.36% on Feb 20, 2025
    IV High
    69.1% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    8,096
    Put-Call Ratio
    0.85
    Put Open Interest
    3,716
    Call Open Interest
    4,380
    Open Interest Avg (30-day)
    7,086
    Today vs Open Interest Avg (30-day)
    114.25%

    Option Volume

    Today's Volume
    37
    Put-Call Ratio
    0.03
    Put Volume
    1
    Call Volume
    36
    Volume Avg (30-day)
    113
    Today vs Volume Avg (30-day)
    32.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all BC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 1 0.1 882 335 0.38 60.94% 60
    Nov 21, 2025 14 0 0 2,405 3,103 1.29 50.93% 55
    Dec 19, 2025 12 0 0 663 229 0.35 45.95% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 75
    Mar 20, 2026 0 0 0 430 49 0.11 42.5% 60

    Add to Watchlist