Brunswick Corporation (BC) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Brunswick Corporation (BC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

68.03

2.23 (3.39%)

At close: Jan 15, 2025, 10:35 AM

Daily Stats

Call Volume	50
Call Volume Ask Side	17
Call Volume Bid Side	31
Call Premium	18.24K
Net Call Premium	-8.30K
Call Open Interest	1.52K
IV Rank	53.17
Volatility	0.46
Total Open Interest	3.85K
Gex Ratio	3.98

Put Volume	81
Put Volume Ask Side	18
Put Volume Bid Side	58
Put Premium	26.95K
Net Put Premium	-9.19K
Put Open Interest	2.33K
P/C Ratio	1.62
🐻/🐂 Prem
Open Interest Change	172
IV 30d	0.39

No Options activity found

Historical BC Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.59%	1.62	131	50	81	0.54		3.85K	+4.67%	889	45.19K
01/13/2025	+1.52%	18.39	543	28	515	2.34		3.68K	+12.15%	-22.53K	69.19K
01/10/2025	-1.35%	7.35	593	71	522	2.63		3.28K	+0.09%	8.19K	80.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership