Brunswick Corporation (BC)
NYSE: BC
· Real-Time Price · USD
55.51
0.69 (1.26%)
At close: Jun 26, 2025, 3:59 PM
55.49
-0.04%
After-hours: Jun 26, 2025, 04:04 PM EDT
Historical BC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +2.20% | 0 | 1 | 1 | 0 | 3.2K | -301 | -8.60% | 690 | 0 |
| 06/12/25 | +0.02% | 0.33 | 4 | 3 | 1 | 3.5K | -159 | -4.35% | 2.33K | 120 |
| 06/11/25 | -0.87% | 0 | 48 | 48 | 0 | 3.66K | +14 | +0.38% | 9.6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.